VelocityShares 3x Invers... Historical Data - DGAZ

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
VelocityShares 3x Inverse Natural Gas ETN DGAZ AMEX Bond
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.94 -2.62% 109.15 114.60 103.9001 112.00 112.09 20:00:00
more quote information »

DGAZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DGAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 109.01 -3.79 -3.36% 112.00 116.24 103.9001 1,795,445
Nov 14 2019 112.80 5.75 5.37% 110.03 113.68 105.70 1,723,956
Nov 13 2019 107.05 -5.51 -4.9% 116.64 119.38 106.8541 2,142,168
Nov 12 2019 112.56 1.56 1.4% 108.64 114.58 105.64 1,528,966
Nov 11 2019 111.004 15.24 15.92% 108.47 112.90 100.10 1,872,895
Nov 08 2019 95.76 -0.24 -0.25% 93.85 98.63 92.93 1,768,711
Nov 07 2019 96.00 4.22 4.6% 94.26 99.25 86.79 2,926,464
Nov 06 2019 91.78 3.53 4.0% 88.31 92.68 86.30 2,479,842
Nov 05 2019 88.25 -4.65 -5.01% 88.14 91.6199 85.36 2,575,838
Nov 04 2019 92.90 -13.70 -12.85% 93.52 96.6001 90.98 2,678,441
Nov 01 2019 106.60 -9.32 -8.04% 121.00 123.49 105.00 2,171,593
Oct 31 2019 115.9175 6.77 6.2% 106.82 119.0899 103.6101 1,860,941
Oct 30 2019 109.15 -7.87 -6.73% 106.84 117.52 105.04 2,035,135
Oct 29 2019 117.02 -9.78 -7.71% 113.40 121.62 106.23 2,686,489
Oct 28 2019 126.80 -17.45 -12.1% 129.91 138.00 123.02 1,339,116
Oct 25 2019 144.25 1.24 0.87% 146.00 150.00 142.8315 431,993
Oct 24 2019 143.01 -8.52 -5.62% 147.78 153.58 142.33 684,296
Oct 23 2019 151.53 3.16 2.13% 147.40 153.67 145.97 412,066
Oct 22 2019 148.37 -0.31 -0.21% 145.07 149.94 142.27 454,031
Oct 21 2019 148.68 16.22 12.25% 147.74 153.42 137.45 791,358
Oct 18 2019 132.46 -4.54 -3.31% 139.60 141.27 131.50 638,052
See More Historical Prices »


Your Recent History
AMEX
DGAZ
VelocitySh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.