VelocityShares 3x Invers... Historical Data - DGAZ

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
VelocityShares 3x Inverse Natural Gas ETN DGAZ AMEX Bond
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-62.86 -18.77% 272.10 271.0594 314.10 313.15 334.96 20:00:00
more quote information »

DGAZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DGAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 270.00 -57.80 -17.63% 313.15 330.37 268.42 481,153
Apr 03 2020 327.80 -76.86 -18.99% 409.95 418.18 327.80 283,982
Apr 02 2020 404.66 23.71 6.22% 402.58 425.20 366.00 243,408
Apr 01 2020 380.95 40.95 12.04% 360.00 383.01 325.00 220,393
Mar 31 2020 340.00 28.50 9.15% 307.58 347.2706 298.20 228,707
Mar 30 2020 311.50 -18.50 -5.61% 342.40 360.00 310.8786 234,968
Mar 27 2020 330.00 12.79 4.03% 328.92 338.52 316.00 280,261
Mar 26 2020 317.2116 16.71 5.56% 312.70 327.295 294.0002 292,985
Mar 25 2020 300.50 10.92 3.77% 296.46 313.87 289.3201 210,735
Mar 24 2020 289.58 -50.51 -14.85% 294.68 315.00 284.62 332,424
Mar 23 2020 340.09 -4.91 -1.42% 337.44 370.93 313.53 279,026
Mar 20 2020 345.00 41.42 13.64% 294.97 345.6598 280.10 294,141
Mar 19 2020 303.58 -30.75 -9.2% 335.64 350.00 299.30 373,212
Mar 18 2020 334.33 34.18 11.39% 333.75 379.84 315.80 502,324
Mar 17 2020 300.15 42.08 16.31% 257.08 300.585 256.00 322,095
Mar 16 2020 258.07 25.69 11.06% 260.00 272.00 249.00 236,011
Mar 13 2020 232.38 -24.05 -9.38% 214.23 244.69 207.03 474,884
Mar 12 2020 256.43 28.43 12.47% 260.27 270.71 232.9129 496,790
Mar 11 2020 228.00 9.83 4.51% 202.00 238.00 193.4483 1,038,190
Mar 10 2020 218.17 -54.94 -20.12% 259.16 266.20 207.5501 792,390
Mar 09 2020 273.11 -48.38 -15.05% 318.80 387.95 268.30 544,916
See More Historical Prices »


Your Recent History
AMEX
DGAZ
VelocitySh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.