Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Stocks
USA
AMEX
Vantage Corp (VNTG) Quote

Vantage Corp (VNTG)

4.28

-0.05

(-1.15%)

Closed July 16 4:00PM

15 min delayed - Upgrade to Realtime

4.28

0.00

( 0.00% )

Pre Market: 5:02AM

15 min delayed - Upgrade to Realtime

Vantage Corp (VNTG) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

4.28

( - )

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

3.64 52 Week Range 4.76

Previous Close

4.28

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

94,559

Financial Volume

-

VWAP

-

Vantage Corp Announces Full Exercise of Underwriters’ Over-Allotment Option in Connection with its Initial Public Offering

SINGAPORE, June 18, 2025 (GLOBE NEWSWIRE) -- Vantage Corp (NYSE American: VNTG) (“Vantage” or the “Company”), a shipbroking company providing...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	3.38164251208	4.14	4.76	4.01	56225	4.4559837	CS
4	0.13	3.13253012048	4.15	4.76	3.64	58745	4.05417491	CS
12	0.05	1.18203309693	4.23	4.76	3.64	94559	4.06074855	CS
26	0.05	1.18203309693	4.23	4.76	3.64	94559	4.06074855	CS
52	0.05	1.18203309693	4.23	4.76	3.64	94559	4.06074855	CS
156	0.05	1.18203309693	4.23	4.76	3.64	94559	4.06074855	CS
260	0.05	1.18203309693	4.23	4.76	3.64	94559	4.06074855	CS

VNTG - Frequently Asked Questions (FAQ)

What is the current Vantage share price?

The current share price of Vantage is $ 4.28

What is the 1 year trading range for Vantage share price?

Vantage has traded in the range of $ 3.64 to $ 4.76 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XXRPTeucrium 2x Long Daily XRP ETF	$ 54.72 (13.53%)	77.52k
SOARVolato Group Inc	$ 1.55 (12.32%)	14.67k
SOXYYieldmax Target 12 Semiconductor Option Income ETF	$ 56.30 (6.18%)	1
UAVSAgEagle Aerial Systems Inc	$ 1.55 (6.16%)	48.98k
MAIAMaia Biotechnology Inc	$ 1.82 (6.12%)	700
MAROYieldmax Mara Option Income Strategy ETF	$ 23.21 (-9.27%)	10.44k
KAPAKairos Pharma Ltd	$ 1.01 (-7.34%)	46.39k
SCHFSchwab International Equity	$ 20.51 (-6.52%)	456
MRNYYieldmax Mrna Option Income Strategy ETF	$ 2.46 (-6.46%)	182.05k
GNSGenius Group Limited	$ 1.49 (-5.70%)	475.22k
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 27.26 (0.85%)	2.47M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	$ 7.18 (-0.55%)	1.57M
MSTUT Rex 2X Long MSTR Daily Target ETF	$ 10.57 (-1.03%)	970.93k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	$ 3.14 (0.80%)	681.47k
BMNRBitMine Immersion Technologies Inc	$ 47.29 (5.56%)	674.44k

Cpap21

Cpap21 4 minutes ago

SkeBallLarry

SkeBallLarry 6 minutes ago

Trump terminates federal funding for California’s $135B high-speed >

rail ‘boondoggle’: ‘TRAIN TO NOWHERE’

By Victor Nava
Published July 16, 2025, 10:16 p.m. ET

https://nypost.com/2025/07/16/us-news/trump-terminates-federal-funding-for-california

SkeBallLarry

SkeBallLarry 7 minutes ago

Trump terminates federal funding for California’s $135B high-speed >

rail ‘boondoggle’: ‘TRAIN TO NOWHERE’

By Victor Nava
Published July 16, 2025, 10:16 p.m. ET

https://nypost.com/2025/07/16/us-news/trump-terminates-federal-funding-for-california

jimmybob

jimmybob 7 minutes ago

UPB in da hIZZLE

jimmybob

jimmybob 7 minutes ago

SkeBallLarry

SkeBallLarry 7 minutes ago

Trump terminates federal funding for California’s $135B high-speed >

rail ‘boondoggle’: ‘TRAIN TO NOWHERE’

By Victor Nava
Published July 16, 2025, 10:16 p.m. ET

https://nypost.com/2025/07/16/us-news/trump-terminates-federal-funding-for-california

nowwhat2

nowwhat2 7 minutes ago

Come to Papa Baby !

https://investorshub.advfn.com/uimage/uploads/2025/7/16/zbcixxrp_&_1_hyper_calvin_diag.jpg

https://investorshub.advfn.com/uimage/uploads/2025/7/17/jckghxrp_&_17_hyper_222pm_CALIN_OVAL_PLAIN.jpg

Gee......Uh........Boy...

SkeBallLarry

SkeBallLarry 8 minutes ago

Trump terminates federal funding for California’s $135B high-speed >

rail ‘boondoggle’: ‘TRAIN TO NOWHERE’

By Victor Nava
Published July 16, 2025, 10:16 p.m. ET

https://nypost.com/2025/07/16/us-news/trump-terminates-federal-funding-for-california

SkeBallLarry

SkeBallLarry 8 minutes ago

Trump terminates federal funding for California’s $135B high-speed >

rail ‘boondoggle’: ‘TRAIN TO NOWHERE’

By Victor Nava
Published July 16, 2025, 10:16 p.m. ET

https://nypost.com/2025/07/16/us-news/trump-terminates-federal-funding-for-california

SilkRoad

SilkRoad 8 minutes ago

Thank you for that thorough explanation about the benefits of diapause. It’s more about supply and maintaining continuity of operations during setbacks than anything else from the way that reads. I’m guessing recent conditions in Vietnam encouraged them to implement more of it, but it sounds like

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

NVDA
Nvidia CEO says to accelerate recovery of China chip sales, FT reports
CEO Jensen Huang says Nvidia will "accelerate the recovery" of its China chip sales and he expects its U.S. export licenses "to come through very shortly," The Financial Times' Eleanor Olcott reports. Huang

Viewmont

Viewmont 11 minutes ago

$LTNC https://x.com/Brad_Wyatt92/status/1945465101621907617

AlwaysOptimistic

AlwaysOptimistic 11 minutes ago

My guess is a short squeeze occured multiple x in the last week due to MP/Fed Govt/Apple news.

danieldeubank

danieldeubank 13 minutes ago

NioCorp Announces Commencement of Proposed Public Offering of Common Shares
The stage is set, but this will play out over months, not days or weeks...first, the price of NioCorp needs to be around $10.
To do this: release of drilling campaign information, offtake agreements, release o

sctts

sctts 13 minutes ago

$$$ Today is the Day $$$$

$$$SFRX$$$

Cpap21

Cpap21 14 minutes ago

This little man got called out and then showed his true colors. “See ya there’
LOL — this dude makes calls for his boss trying to set appointments all day .
WTH !!

monocle

monocle 15 minutes ago

Interestingly, MP also announced a public sale of shares yesterday, $500 million worth. Market doesn't like that news either.

Premarket NB down 18%
MP down 7%

TradingCharts

TradingCharts 16 minutes ago

We deeply regret to inform our partners and the public of a fire incident that occurred in the early morning of July 14 at our MQE manufacturing facility in Kaohsiung, Taiwan. The fire originated in the formation area of the plant. Twelve of our employees and three firefighters sustained minor injur

WooptdooU

WooptdooU 17 minutes ago

See the next 10q...eom

SkeBallLarry

SkeBallLarry 17 minutes ago

Trump terminates federal funding for California’s $135B high-speed >

rail ‘boondoggle’: ‘TRAIN TO NOWHERE’

By Victor Nava
Published July 16, 2025, 10:16 p.m. ET

https://nypost.com/2025/07/16/us-news/trump-terminates-federal-funding-for-california

Investor082

Investor082 18 minutes ago

Agreed. Another BS artist on the loose.

SkeBallLarry

SkeBallLarry 19 minutes ago

Pretty Little Baby, singer Connie Francis dead @87 >

By Nika Shakhnazarova
Published July 17, 2025, 5:01 a.m. ET

https://nypost.com/2025/07/17/entertainment/connie-francis-pretty-little-baby-singer-dead-at-87/

uranium-pinto-beans

uranium-pinto-beans 20 minutes ago

jeppa27

jeppa27 20 minutes ago

Thanks for the update!!

Obviously no timeframe?

chicks0123

chicks0123 20 minutes ago

Good morning CLNVERS

Delayed Upgrade Clock