Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Vanguard S&P 500 | VOO | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
480.87 | 480.5034 | 482.1598 | 480.70 | 480.76 |
VOO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 482.62 | 483.235 | 476.43 | 478.86 | 5,833,195 | -1.48 | -0.31% |
1 Month | 466.97 | 483.235 | 464.06 | 473.69 | 5,384,816 | 14.17 | 3.03% |
3 Months | 430.33 | 483.235 | 428.64 | 457.86 | 5,152,415 | 50.81 | 11.81% |
6 Months | 390.87 | 483.235 | 375.945 | 432.79 | 4,934,857 | 90.27 | 23.09% |
1 Year | 363.54 | 483.235 | 361.682 | 417.90 | 4,304,704 | 117.60 | 32.35% |
3 Years | 362.57 | 483.235 | 319.87 | 396.06 | 4,763,231 | 118.57 | 32.70% |
5 Years | 257.45 | 483.235 | 200.55 | 357.33 | 4,383,150 | 223.69 | 86.89% |
VOO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 480.70 | -0.06 | -0.01% | 480.87 | 482.1598 | 480.5034 | 4,063,188 |
Mar 27 2024 | 480.76 | 4.16 | 0.87% | 479.51 | 480.87 | 477.45 | 4,752,928 |
Mar 26 2024 | 476.60 | -1.34 | -0.28% | 479.06 | 479.37 | 476.43 | 8,060,286 |
Mar 25 2024 | 477.94 | -1.24 | -0.26% | 477.73 | 478.79 | 477.55 | 5,559,757 |
Mar 22 2024 | 479.18 | -2.17 | -0.45% | 479.87 | 480.32 | 478.82 | 5,844,991 |
Mar 21 2024 | 481.35 | 1.60 | 0.33% | 482.62 | 483.235 | 481.21 | 4,948,011 |
Mar 20 2024 | 479.75 | 4.15 | 0.87% | 475.54 | 480.02 | 474.93 | 5,929,633 |
Mar 19 2024 | 475.60 | 2.65 | 0.56% | 472.20 | 475.74 | 471.29 | 4,547,206 |
Mar 18 2024 | 472.95 | 2.94 | 0.63% | 473.95 | 475.279 | 472.50 | 3,931,187 |
Mar 15 2024 | 470.01 | -3.26 | -0.69% | 470.41 | 471.7814 | 468.7201 | 6,463,708 |
Mar 14 2024 | 473.27 | -1.04 | -0.22% | 475.16 | 475.325 | 470.45 | 5,150,617 |
Mar 13 2024 | 474.31 | -0.72 | -0.15% | 475.31 | 475.47 | 472.90 | 3,541,925 |
Mar 12 2024 | 475.03 | 5.03 | 1.07% | 471.92 | 475.55 | 469.57 | 4,804,249 |
Mar 11 2024 | 470.00 | -0.39 | -0.08% | 469.20 | 470.455 | 467.39 | 5,320,201 |
Mar 08 2024 | 470.39 | -2.87 | -0.61% | 473.77 | 476.2994 | 469.82 | 6,240,550 |
Mar 07 2024 | 473.26 | 4.64 | 0.99% | 471.63 | 474.19 | 470.78 | 7,047,521 |
Mar 06 2024 | 468.62 | 2.47 | 0.53% | 469.25 | 470.66 | 467.3199 | 5,054,722 |
Mar 05 2024 | 466.15 | -4.72 | -1.00% | 468.95 | 469.38 | 464.06 | 4,587,606 |
Mar 04 2024 | 470.87 | -0.56 | -0.12% | 470.61 | 472.60 | 470.60 | 3,848,657 |
Mar 01 2024 | 471.43 | 4.50 | 0.96% | 467.83 | 471.77 | 467.43 | 4,733,524 |
Feb 29 2024 | 466.93 | 1.72 | 0.37% | 466.97 | 468.49 | 464.47 | 7,329,033 |