REMX

VanEck Vectors Rare Eart... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
VanEck Vectors Rare Earth Strategic Metals ETF REMX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-2.72 -3.1% 85.15 18:00:01
Open Price Low Price High Price Close Price Prev Close
86.02 84.95 86.08 85.15 87.87
more quote information »

REMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

REMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 85.15 -2.72 -3.1% 86.02 86.08 84.95 264,851
Mar 01 2021 87.87 4.59 5.51% 86.72 88.225 86.65 535,377
Feb 26 2021 83.28 0.78 0.95% 82.50 84.39 80.78 581,844
Feb 25 2021 82.50 -8.29 -9.13% 89.40 89.40 82.50 657,042
Feb 24 2021 90.79 1.25 1.4% 87.25 90.95 86.90 487,499
Feb 23 2021 89.54 -3.79 -4.06% 89.04 89.60 83.02 779,492
Feb 22 2021 93.33 2.49 2.74% 92.05 93.8392 91.90 716,594
Feb 19 2021 90.84 2.14 2.41% 90.60 91.17 89.77 559,613
Feb 18 2021 88.70 -3.60 -3.9% 90.89 90.89 88.06 516,251
Feb 17 2021 92.30 1.41 1.55% 92.60 92.99 91.00 822,701
Feb 16 2021 90.89 6.02 7.09% 88.00 91.0399 87.30 795,205
Feb 12 2021 84.87 1.04 1.24% 84.07 84.97 83.7101 134,536
Feb 11 2021 83.83 -0.15 -0.18% 84.90 85.00 82.75 128,422
Feb 10 2021 83.98 0.67 0.8% 84.69 85.55 82.8001 315,453
Feb 09 2021 83.31 1.79 2.2% 82.78 85.25 82.4008 447,420
Feb 08 2021 81.52 5.12 6.7% 78.40 81.88 78.40 337,247
Feb 05 2021 76.40 -2.95 -3.72% 76.97 76.99 75.85 329,735
Feb 04 2021 79.35 -2.04 -2.51% 80.13 80.74 78.70 191,833
Feb 03 2021 81.39 1.73 2.17% 81.16 82.17 80.94 326,174
See More Historical Prices »


Your Recent History
AMEX
REMX
VanEck Vec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.