VanEck China Bond ETF Historical Data - CBON

Company Name	Etf Ticker Symbol	Market	Type
VanEck China Bond ETF	CBON	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.01	-0.05%	21.915	18:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
21.93	21.9161	21.94	21.915	21.925

CBON Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.91	21.9499	21.83	21.89	2,865	0.005	0.02%
1 Month	21.95	21.95	21.70	21.84	3,365	-0.035	-0.16%
3 Months	22.02	22.045	21.70	21.91	4,268	-0.105	-0.48%
6 Months	21.32	22.13	21.30	21.84	5,202	0.595	2.79%
1 Year	22.56	22.57	21.25	21.87	5,853	-0.645	-2.86%
3 Years	23.87	25.09	21.08	23.79	34,889	-1.96	-8.19%
5 Years	22.95	25.09	21.08	23.76	28,129	-1.04	-4.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	21.915	-0.01	-0.05%	21.93	21.94	21.915	804
Apr 17 2024	21.925	0.07	0.30%	21.88	21.9499	21.88	6,840
Apr 16 2024	21.86	0.01	0.05%	21.86	21.86	21.85	273
Apr 15 2024	21.85	-0.01	-0.05%	21.84	21.86	21.83	2,751
Apr 12 2024	21.86	-0.01	-0.05%	21.86	21.86	21.84	1,718
Apr 11 2024	21.87	0.09	0.39%	21.91	21.91	21.8601	2,776
Apr 10 2024	21.785	-0.11	-0.50%	21.83	21.83	21.77	843
Apr 09 2024	21.895	0.03	0.14%	21.89	21.8951	21.8874	1,607
Apr 08 2024	21.865	0.02	0.11%	21.88	21.89	21.865	1,726
Apr 05 2024	21.84	-0.02	-0.09%	21.85	21.86	21.81	4,874
Apr 04 2024	21.859	0.01	0.06%	21.86	21.87	21.84	1,838
Apr 03 2024	21.845	0.06	0.28%	21.81	21.845	21.805	1,824
Apr 02 2024	21.785	0.05	0.21%	21.78	21.785	21.77	915
Apr 01 2024	21.74	-0.09	-0.41%	21.79	21.79	21.725	1,796
Mar 28 2024	21.83	-0.02	-0.07%	21.85	21.85	21.81	2,599
Mar 27 2024	21.845	0.02	0.09%	21.85	21.86	21.83	1,283
Mar 26 2024	21.825	0.02	0.07%	21.83	21.83	21.80	2,664
Mar 25 2024	21.81	0.06	0.27%	21.75	21.83	21.75	2,931
Mar 22 2024	21.7511	-0.18	-0.82%	21.80	21.80	21.70	16,279
Mar 21 2024	21.93	0.02	0.09%	21.95	21.95	21.9105	8,465
Mar 20 2024	21.91	-0.02	-0.09%	21.89	21.91	21.89	17,335
Mar 19 2024	21.93	0.01	0.03%	21.93	21.94	21.92	1,512