CBON

VanEck Vectors ChinaAMC ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
VanEck Vectors ChinaAMC China Bond ETF CBON AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.0466 -0.19% 23.92 16:00:10
Open Price Low Price High Price Close Price Prev Close
23.91 23.82 23.93 23.92 23.9666
more quote information »

CBON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CBON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 23.9666 0.10 0.4% 23.94 23.99 23.8705 164,263
Mar 01 2021 23.87 -0.01 -0.04% 23.77 23.90 23.77 55,544
Feb 26 2021 23.88 0.13 0.55% 23.87 23.9111 23.7901 130,080
Feb 25 2021 23.75 -0.25 -1.04% 23.94 24.0193 23.75 141,625
Feb 24 2021 24.00 0.02 0.08% 23.95 24.13 23.95 73,086
Feb 23 2021 23.98 -0.05 -0.21% 23.98 24.05 23.9601 56,332
Feb 22 2021 24.03 0.02 0.09% 24.02 24.05 23.94 45,458
Feb 19 2021 24.0085 0.04 0.17% 24.03 24.05 23.97 77,900
Feb 18 2021 23.9671 -0.15 -0.63% 24.02 24.025 23.88 153,366
Feb 17 2021 24.12 -0.04 -0.17% 24.11 24.14 24.08 29,446
Feb 16 2021 24.16 -0.06 -0.25% 24.16 24.17 24.12 78,737
Feb 12 2021 24.22 0.06 0.23% 24.17 24.29 24.12 107,931
Feb 11 2021 24.1646 -0.04 -0.15% 24.17 24.21 24.10 77,151
Feb 10 2021 24.20 0.04 0.17% 24.20 24.27 24.15 86,093
Feb 09 2021 24.16 0.04 0.18% 24.10 24.18 24.10 48,353
Feb 08 2021 24.1163 0.09 0.36% 24.07 24.16 24.07 123,303
Feb 05 2021 24.0296 -0.03 -0.13% 23.91 24.03 23.91 89,652
Feb 04 2021 24.06 -0.01 -0.04% 24.03 24.06 23.99 115,474
Feb 03 2021 24.07 0.02 0.1% 24.04 24.10 24.03 60,075
See More Historical Prices »


Your Recent History
AMEX
CBON
VanEck Vec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.