Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Security Instruments Inc | UUU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -3.32% | 1.60 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.59 | 1.67 | 1.60 | 1.655 |
UUU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.73 | 1.56 | 1.64 | 26,962 | -0.03 | -1.84% |
| 1 Month | 1.52 | 1.80 | 1.50 | 1.63 | 30,025 | 0.08 | 5.26% |
| 3 Months | 1.54 | 1.80 | 1.36 | 1.53 | 24,381 | 0.06 | 3.90% |
| 6 Months | 2.35 | 5.20 | 1.27 | 2.56 | 76,797 | -0.75 | -31.91% |
| 1 Year | 2.03 | 5.20 | 1.27 | 2.60 | 72,991 | -0.43 | -21.18% |
| 3 Years | 6.11 | 9.545 | 1.27 | 4.28 | 165,632 | -4.51 | -73.81% |
| 5 Years | 1.33 | 19.88 | 0.2501 | 4.33 | 263,229 | 0.27 | 20.30% |
UUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.655 | 0.06 | 3.92% | 1.58 | 1.70 | 1.56 | 36,989 |
| Apr 17 2024 | 1.5925 | -0.05 | -2.90% | 1.62 | 1.65 | 1.5925 | 12,220 |
| Apr 16 2024 | 1.64 | 0.01 | 0.61% | 1.61 | 1.68 | 1.5969 | 12,232 |
| Apr 15 2024 | 1.63 | -0.03 | -1.51% | 1.71 | 1.73 | 1.58 | 47,373 |
| Apr 12 2024 | 1.655 | 0.04 | 2.32% | 1.63 | 1.69 | 1.60 | 25,996 |
| Apr 11 2024 | 1.6175 | -0.03 | -1.97% | 1.66 | 1.70 | 1.59 | 27,501 |
| Apr 10 2024 | 1.65 | -0.06 | -3.54% | 1.70 | 1.80 | 1.6451 | 30,522 |
| Apr 09 2024 | 1.7105 | 0.05 | 2.77% | 1.66 | 1.74 | 1.65 | 43,385 |
| Apr 08 2024 | 1.6644 | 0.05 | 3.18% | 1.62 | 1.70 | 1.5491 | 60,835 |
| Apr 05 2024 | 1.6131 | 0.00 | 0.19% | 1.58 | 1.62 | 1.52 | 37,684 |
| Apr 04 2024 | 1.61 | 0.00 | 0.00% | 1.62 | 1.62 | 1.55 | 93,798 |
| Apr 03 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.64 | 1.60 | 22,010 |
| Apr 02 2024 | 1.62 | 0.02 | 1.25% | 1.60 | 1.6299 | 1.59 | 14,706 |
| Apr 01 2024 | 1.60 | 0.02 | 0.95% | 1.60 | 1.60 | 1.55 | 12,177 |
| Mar 28 2024 | 1.585 | 0.03 | 2.24% | 1.56 | 1.60 | 1.5379 | 27,390 |
| Mar 27 2024 | 1.5503 | 0.00 | 0.02% | 1.56 | 1.56 | 1.545 | 2,602 |
| Mar 26 2024 | 1.55 | -0.06 | -3.73% | 1.60 | 1.60 | 1.51 | 8,427 |
| Mar 25 2024 | 1.61 | 0.06 | 3.87% | 1.59 | 1.6358 | 1.56 | 42,721 |
| Mar 22 2024 | 1.55 | 0.05 | 3.33% | 1.52 | 1.555 | 1.50 | 14,875 |
| Mar 21 2024 | 1.50 | -0.02 | -1.32% | 1.49 | 1.53 | 1.49 | 15,328 |
| Mar 20 2024 | 1.52 | 0.07 | 4.83% | 1.46 | 1.53 | 1.45 | 4,064 |
| Mar 19 2024 | 1.45 | 0.01 | 0.69% | 1.45 | 1.5204 | 1.44 | 18,617 |
