Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short Dow 30 New | SDOW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3704 | -2.04% | 17.8296 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.93 | 17.53 | 18.195 | 17.83 | 18.20 |
SDOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.66 | 18.7201 | 17.53 | 18.44 | 17,142,436 | 0.1696 | 0.96% |
| 1 Month | 16.19 | 18.7201 | 15.66 | 17.48 | 12,218,342 | 1.64 | 10.13% |
| 3 Months | 18.00 | 18.7201 | 15.58 | 17.26 | 10,791,028 | -0.1704 | -0.95% |
| 6 Months | 27.49 | 29.26 | 15.58 | 18.99 | 9,290,759 | -9.66 | -35.14% |
| 1 Year | 25.27 | 29.26 | 15.58 | 21.40 | 7,927,569 | -7.44 | -29.44% |
| 3 Years | 8.75 | 44.05 | 7.99 | 25.90 | 7,948,759 | 9.08 | 103.77% |
| 5 Years | 12.70 | 95.9443 | 7.99 | 25.36 | 7,758,153 | 5.13 | 40.39% |
SDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 17.83 | -0.37 | -2.03% | 17.93 | 18.195 | 17.53 | 14,325,581 |
| Apr 19 2024 | 18.20 | -0.30 | -1.62% | 18.37 | 18.4637 | 18.01 | 16,138,255 |
| Apr 18 2024 | 18.50 | -0.01 | -0.05% | 18.32 | 18.65 | 18.0424 | 15,863,716 |
| Apr 17 2024 | 18.51 | 0.06 | 0.33% | 18.27 | 18.7201 | 18.12 | 18,072,741 |
| Apr 16 2024 | 18.45 | -0.08 | -0.43% | 18.18 | 18.58 | 18.152 | 18,971,795 |
| Apr 15 2024 | 18.53 | 0.38 | 2.09% | 17.66 | 18.6294 | 17.5902 | 17,972,509 |
| Apr 12 2024 | 18.15 | 0.65 | 3.71% | 17.81 | 18.30 | 17.7315 | 15,726,752 |
| Apr 11 2024 | 17.50 | 0.02 | 0.11% | 17.37 | 17.8424 | 17.2976 | 12,925,635 |
| Apr 10 2024 | 17.48 | 0.57 | 3.37% | 17.42 | 17.68 | 17.29 | 17,921,220 |
| Apr 09 2024 | 16.91 | 0.04 | 0.24% | 16.80 | 17.315 | 16.76 | 11,617,310 |
| Apr 08 2024 | 16.87 | -0.01 | -0.06% | 16.875 | 16.9395 | 16.7315 | 8,049,868 |
| Apr 05 2024 | 16.88 | -0.38 | -2.20% | 17.22 | 17.265 | 16.68 | 15,146,062 |
| Apr 04 2024 | 17.26 | 0.70 | 4.23% | 16.24 | 17.32 | 16.21 | 12,140,883 |
| Apr 03 2024 | 16.56 | 0.04 | 0.24% | 16.52 | 16.73 | 16.3505 | 8,874,116 |
| Apr 02 2024 | 16.52 | 0.46 | 2.86% | 16.47 | 16.67 | 16.455 | 8,330,412 |
| Apr 01 2024 | 16.06 | 0.31 | 1.97% | 15.77 | 16.125 | 15.73 | 7,666,044 |
| Mar 28 2024 | 15.75 | -0.02 | -0.13% | 15.74 | 15.845 | 15.66 | 7,653,822 |
| Mar 27 2024 | 15.77 | -0.55 | -3.37% | 16.08 | 16.15 | 15.77 | 9,312,229 |
| Mar 26 2024 | 16.32 | 0.02 | 0.12% | 16.22 | 16.343 | 16.15 | 6,106,148 |
| Mar 25 2024 | 16.30 | 0.20 | 1.24% | 16.19 | 16.315 | 16.155 | 6,389,309 |
