LSVX

Ubs AG Velocityshares Vix Variable Long/Short Etn Linked TO The S&P 500 Vix Futures Variable Long/Short Index Short (delisted) Historical Data

LSVX Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Sep 23 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Sep 22 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Sep 21 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Sep 20 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Sep 19 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Sep 16 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Sep 15 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Sep 14 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Sep 13 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Sep 12 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Sep 09 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Sep 08 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Sep 07 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Sep 06 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Sep 05 2022 14.88 0.00 +0.00% 14.88 14.88 14.88 0
Sep 02 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Sep 01 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 31 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 30 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 29 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 26 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 25 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 24 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 23 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 22 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 19 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 18 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 17 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 16 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 15 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 12 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 11 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 10 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 09 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 08 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 05 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 04 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 03 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 02 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Aug 01 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 29 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 28 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 27 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 26 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 25 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 22 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 21 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 20 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 19 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 18 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 15 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 14 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 13 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 12 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 11 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 08 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 07 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 06 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 05 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jul 04 2022 14.88 0.00 +0.00% 14.88 14.88 14.88 0
Jul 01 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jun 30 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0
Jun 29 2022 14.88 0.00 0.0% 14.88 14.88 14.88 0


Your Recent History
AMEX
LSVX
Ubs AG Vel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now