UBS 2X Leveraged Long We... Historical Data - BDCL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
UBS 2X Leveraged Long Wells Fargo Business Dev Co Index ETRACS BDCL AMEX Bond
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.15% 13.77 13.78 13.65 13.75 13.75 14:29:11
more quote information »

BDCL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

BDCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201913.75+0.20+1.48%13.574813.8159,587
Oct 14 201913.55-0.19-1.38%13.5213.8058,229
Oct 11 201913.74+0.19+1.40%13.6513.83152,793
Oct 10 201913.55-0.42-3.01%13.4213.8455,874
Oct 09 201913.97+0.01+0.07%13.9414.1665,104
Oct 08 201913.9598-0.19-1.34%13.9014.2279,651
Oct 07 201914.15+0.06+0.43%13.934914.2582,363
Oct 04 201914.09+0.35+2.55%13.885714.0940,724
Oct 03 201913.74-0.12-0.87%13.3914.0166,553
Oct 02 201913.86-0.52-3.62%13.7114.30138,503
Oct 01 201914.38-0.32-2.18%14.2914.7355,978
Sep 30 201914.70-0.03-0.20%14.6514.892637,593
Sep 27 201914.73-0.02-0.14%14.71514.8843,907
Sep 26 201914.75+0.21+1.44%14.5114.897134,358
Sep 25 201914.54-0.04-0.27%14.5414.7267,723
Sep 24 201914.58-0.24-1.62%14.5814.95135,409
Sep 23 201914.82-0.04-0.27%14.617314.978131,585
Sep 20 201914.86+0.15+1.05%14.6214.8879,356
Sep 19 201914.7052+0.01+0.04%14.6714.86118,266
Sep 18 201914.70+0.11+0.75%14.5614.7035,487
Sep 17 201914.59-0.06-0.41%14.5314.6535,610
Sep 16 201914.65+0.04+0.27%14.6514.70994,825
See More Historical Prices »


Your Recent History
AMEX
BDCL
UBS 2X Lev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.