
Tradr 2X Long ACHR Daily ETF (ARCX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.29 | 12.4186550976 | 18.44 | 22.89 | 17.13 | 158128 | 19.34442016 | SP |
4 | 0.47 | 2.31984205331 | 20.26 | 22.89 | 16.8 | 211133 | 19.31948226 | SP |
12 | -6.95 | -25.1083815029 | 27.68 | 30.68 | 16.8 | 218606 | 19.85838212 | SP |
26 | -6.95 | -25.1083815029 | 27.68 | 30.68 | 16.8 | 218606 | 19.85838212 | SP |
52 | -6.95 | -25.1083815029 | 27.68 | 30.68 | 16.8 | 218606 | 19.85838212 | SP |
156 | -6.95 | -25.1083815029 | 27.68 | 30.68 | 16.8 | 218606 | 19.85838212 | SP |
260 | -6.95 | -25.1083815029 | 27.68 | 30.68 | 16.8 | 218606 | 19.85838212 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.