Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Teucrium Corn Fund | CORN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.00 | 08:06:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.01 |
CORN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.595 | 20.20 | 19.41 | 20.00 | 71,641 | 0.405 | 2.07% |
| 1 Month | 19.54 | 20.40 | 19.41 | 19.91 | 75,700 | 0.46 | 2.35% |
| 3 Months | 20.45 | 20.53 | 18.72 | 19.79 | 68,816 | -0.45 | -2.20% |
| 6 Months | 22.30 | 22.41 | 18.72 | 20.65 | 61,329 | -2.30 | -10.31% |
| 1 Year | 24.27 | 27.21 | 18.72 | 22.24 | 73,993 | -4.27 | -17.59% |
| 3 Years | 20.50 | 30.30 | 18.72 | 24.24 | 192,236 | -0.50 | -2.44% |
| 5 Years | 14.73 | 30.30 | 11.52 | 20.23 | 195,692 | 5.27 | 35.78% |
CORN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 20.01 | -0.15 | -0.74% | 20.16 | 20.20 | 19.9569 | 108,676 |
| Apr 23 2024 | 20.16 | 0.10 | 0.50% | 20.01 | 20.1792 | 19.97 | 91,637 |
| Apr 22 2024 | 20.06 | 0.36 | 1.83% | 19.64 | 20.08 | 19.64 | 105,734 |
| Apr 19 2024 | 19.70 | 0.22 | 1.13% | 19.52 | 19.75 | 19.52 | 19,829 |
| Apr 18 2024 | 19.48 | -0.19 | -0.97% | 19.595 | 19.595 | 19.41 | 32,328 |
| Apr 17 2024 | 19.67 | -0.06 | -0.30% | 19.70 | 19.75 | 19.64 | 21,700 |
| Apr 16 2024 | 19.73 | -0.09 | -0.45% | 19.74 | 19.76 | 19.62 | 35,983 |
| Apr 15 2024 | 19.82 | -0.10 | -0.50% | 19.86 | 19.86 | 19.73 | 108,622 |
| Apr 12 2024 | 19.92 | 0.24 | 1.22% | 19.67 | 19.9864 | 19.67 | 59,615 |
| Apr 11 2024 | 19.68 | -0.15 | -0.76% | 19.90 | 19.96 | 19.6108 | 235,009 |
| Apr 10 2024 | 19.83 | 0.07 | 0.35% | 19.81 | 19.87 | 19.7748 | 19,609 |
| Apr 09 2024 | 19.76 | -0.20 | -1.00% | 19.90 | 19.90 | 19.6946 | 31,985 |
| Apr 08 2024 | 19.96 | 0.05 | 0.25% | 19.97 | 20.02 | 19.8001 | 41,356 |
| Apr 05 2024 | 19.91 | -0.09 | -0.45% | 20.10 | 20.10 | 19.8726 | 33,693 |
| Apr 04 2024 | 20.00 | 0.11 | 0.55% | 19.79 | 20.00 | 19.79 | 154,620 |
| Apr 03 2024 | 19.89 | 0.11 | 0.56% | 19.76 | 19.95 | 19.6861 | 75,386 |
| Apr 02 2024 | 19.78 | -0.33 | -1.64% | 20.12 | 20.12 | 19.64 | 69,932 |
| Apr 01 2024 | 20.11 | -0.07 | -0.35% | 20.11 | 20.18 | 19.89 | 42,396 |
| Mar 28 2024 | 20.18 | 0.64 | 3.28% | 19.54 | 20.40 | 19.53 | 150,182 |
| Mar 27 2024 | 19.54 | -0.24 | -1.21% | 19.62 | 19.67 | 19.50 | 82,947 |
| Mar 26 2024 | 19.78 | -0.28 | -1.40% | 20.01 | 20.10 | 19.74 | 87,706 |
| Mar 25 2024 | 20.06 | -0.04 | -0.20% | 20.07 | 20.1899 | 20.02 | 78,617 |
