0.43
-0.0071 (-1.62%)
-0.0071 (-1.62%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 408,447 |
|
|||||
| News | - | ||||||
| Day High | 0.4475 | Low High |
|||||
| Day Low | 0.4153 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tanzanian Gold Corporation | TRX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0071 | -1.62% | 0.43 | 18:15:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.441 | 0.4153 | 0.4475 | 0.4101 | 0.4371 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 766 | 408,447 | $ 0.4337198 | $ 177,152 | - | 0.34 - 1.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:36:40 | formt | 111 | $ 0.43 | USD |
Period:
Draw Mode:
Tanzanian Gold Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 109.67M | 255.04M | 249.68M | $ - | $ - | - | -1.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Tanzanian Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4193 | 0.4475 | 0.40 | 0.4197113 | 387,180 | 0.0107 | 2.55% |
| 1 Month | 0.4065 | 0.4475 | 0.34 | 0.3969778 | 538,454 | 0.0235 | 5.78% |
| 3 Months | 0.45 | 0.4805 | 0.34 | 0.4154832 | 548,980 | -0.02 | -4.44% |
| 6 Months | 0.4356 | 0.53 | 0.34 | 0.4386527 | 598,170 | -0.0056 | -1.29% |
| 1 Year | 0.627 | 1.91 | 0.34 | 0.7123664 | 2,470,106 | -0.197 | -31.42% |
| 3 Years | 0.35 | 1.91 | 0.30 | 0.721273 | 1,067,656 | 0.08 | 22.86% |
| 5 Years | 0.52 | 1.91 | 0.2423 | 0.6892916 | 722,078 | -0.09 | -17.31% |
Tanzanian Gold Description
| Tanzanian Gold Corp is a mineral resource company. It is engaged in the acquisition of interests and the exploration of natural resource properties. Its mineral properties are located in the United Republic of Tanzania. The company's main area of interest has been in the exploration and development of gold properties. Its advanced stage projects include the Buckreef project, Kigosi project, and Itetemia Gold project whereas, its exploration stage project consists of the Lunguya project, and the Luhala project. |