Tanzanian Gold Stock Price

-0.0071 (-1.62%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 408,447
Bid Price
Ask Price
News -
Day High 0.4475


52 Week Range


Day Low 0.4153
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tanzanian Gold Corporation TRX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0071 -1.62% 0.43 18:15:25
Open Price Low Price High Price Close Price Prev Close
0.441 0.4153 0.4475 0.4101 0.4371
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
766 408,447 $ 0.4337198 $ 177,152 - 0.34 - 1.91
Last Trade Time Type Quantity Stock Price Currency
19:36:40 formt 111 $ 0.43 USD


Draw Mode:

Tanzanian Gold Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 109.67M 255.04M 249.68M $ - $ - - -1.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Tanzanian Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.41930.44750.400.4197113387,1800.01072.55%
1 Month0.40650.44750.340.3969778538,4540.02355.78%
3 Months0.450.48050.340.4154832548,980-0.02-4.44%
6 Months0.43560.530.340.4386527598,170-0.0056-1.29%
1 Year0.6271.910.340.71236642,470,106-0.197-31.42%
3 Years0.351.910.300.7212731,067,6560.0822.86%
5 Years0.521.910.24230.6892916722,078-0.09-17.31%

Tanzanian Gold Description

Tanzanian Gold Corp is a mineral resource company. It is engaged in the acquisition of interests and the exploration of natural resource properties. Its mineral properties are located in the United Republic of Tanzania. The company's main area of interest has been in the exploration and development of gold properties. Its advanced stage projects include the Buckreef project, Kigosi project, and Itetemia Gold project whereas, its exploration stage project consists of the Lunguya project, and the Luhala project.

Your Recent History
Tanzanian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.