Tanzanian Gold Stock Price - TRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tanzanian Gold Corporation TRX AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0162 -1.96% 0.812 0.8397 0.812 0.822 0.8282 11:17:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25 4,195 $ 0.8281636 $ 3,474 132,078 0.25 - 1.20
Last Trade Time Type Quantity Stock Price Currency
11:14:24 127 $ 0.812 USD

Tanzanian Gold Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 122.12M 150.39M $ -6.70M -0.16 - 150.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.79M $ - 0.00% - -

more financials information »

Tanzanian Gold News

Loading Messages....

Latest TRX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.830.85020.810.8391717140,900-0.018-2.17%
1 Month0.7810.85020.740.7998502119,2720.0313.97%
3 Months0.810.880.72420.8037111140,2580.0020.25%
6 Months0.7231.200.6650.8984554215,0440.08912.31%
1 Year0.351.200.250.7324797252,2970.462132.0%
3 Years0.42381.200.24230.551706220,5630.388291.6%
5 Years0.811.490.16990.5730551252,9140.0020.25%

Tanzanian Gold Description

Tanzanian Gold Corp is a Canada based mineral resource company. It is engaged in the acquisition of interests in and the exploration of natural resource properties. Its mineral properties are located in the United Republic of Tanzania. The company's main area of interest has been in the exploration and development of gold properties. Its advanced stage projects include Buckreef project, Kigosi project and Itetemia Gold project whereas, its exploration stage project consists of Lunguya project, Luhala project, Ushirombo project, and Kibara project.


Your Recent History
AMEX
TRX
Tanzanian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.