Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tanzanian Gold Corporation | TRX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0162 | -1.96% | 0.812 | 0.8397 | 0.812 | 0.822 | 0.8282 | 11:17:28 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 4,195 | $ 0.8281636 | $ 3,474 | 132,078 | 0.25 - 1.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:24 | 127 | $ 0.812 | USD |
Tanzanian Gold Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 122.12M | 150.39M | $ -6.70M | -0.16 | - | 150.14M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.79M | $ - | 0.00% | - | - |
Tanzanian Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.8502 | 0.81 | 0.8391717 | 140,900 | -0.018 | -2.17% |
| 1 Month | 0.781 | 0.8502 | 0.74 | 0.7998502 | 119,272 | 0.031 | 3.97% |
| 3 Months | 0.81 | 0.88 | 0.7242 | 0.8037111 | 140,258 | 0.002 | 0.25% |
| 6 Months | 0.723 | 1.20 | 0.665 | 0.8984554 | 215,044 | 0.089 | 12.31% |
| 1 Year | 0.35 | 1.20 | 0.25 | 0.7324797 | 252,297 | 0.462 | 132.0% |
| 3 Years | 0.4238 | 1.20 | 0.2423 | 0.551706 | 220,563 | 0.3882 | 91.6% |
| 5 Years | 0.81 | 1.49 | 0.1699 | 0.5730551 | 252,914 | 0.002 | 0.25% |
Tanzanian Gold Description
| Tanzanian Gold Corp is a Canada based mineral resource company. It is engaged in the acquisition of interests in and the exploration of natural resource properties. Its mineral properties are located in the United Republic of Tanzania. The company's main area of interest has been in the exploration and development of gold properties. Its advanced stage projects include Buckreef project, Kigosi project and Itetemia Gold project whereas, its exploration stage project consists of Lunguya project, Luhala project, Ushirombo project, and Kibara project. |
