Tanzanian Gold Stock Price

-0.0103 (-2.3%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tanzanian Gold Corporation TRX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0103 -2.3% 0.4378 19:54:14
Open Price Low Price High Price Close Price Prev Close
0.4461 0.4121 0.447616 0.4334 0.4481
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,390 848,306 $ 0.4291888 $ 364,083 - 0.4121 - 1.91
Last Trade Time Type Quantity Stock Price Currency
20:00:00 109 $ 0.4334 USD


Draw Mode:

Tanzanian Gold Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 111.58M 254.87M 250.83M $ - $ - - -15.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Tanzanian Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.48910.48910.41210.4496084813,489-0.0513-10.49%
1 Month0.5190.5260.41210.4834343734,524-0.0812-15.65%
3 Months0.5650.5990.41210.51982021,109,983-0.1272-22.51%
6 Months0.69021.910.41210.7499914,358,909-0.2524-36.57%
1 Year0.96711.910.41210.74985462,387,525-0.5293-54.73%
3 Years0.431.910.250.7406636993,5890.00781.81%
5 Years1.121.910.24230.7162088697,341-0.6822-60.91%

Tanzanian Gold Description

Tanzanian Gold Corp is a mineral resource company. It is engaged in the acquisition of interests and the exploration of natural resource properties. Its mineral properties are located in the United Republic of Tanzania. The company's main area of interest has been in the exploration and development of gold properties. Its advanced stage projects include the Buckreef project, Kigosi project, and Itetemia Gold project whereas, its exploration stage project consists of the Lunguya project, and the Luhala project.

Your Recent History
Tanzanian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.