
T REX 2X Long SNOW Daily Target ETF (SNOU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.97 | 2.00496072757 | 48.38 | 50 | 46.02 | 8597 | 48.3733372 | SP |
4 | 11.491 | 30.3520959349 | 37.859 | 50.88 | 36.26 | 20254 | 45.48523348 | SP |
12 | 20.25 | 69.587628866 | 29.1 | 50.88 | 27.98 | 12509 | 43.9444814 | SP |
26 | 20.25 | 69.587628866 | 29.1 | 50.88 | 27.98 | 12509 | 43.9444814 | SP |
52 | 20.25 | 69.587628866 | 29.1 | 50.88 | 27.98 | 12509 | 43.9444814 | SP |
156 | 20.25 | 69.587628866 | 29.1 | 50.88 | 27.98 | 12509 | 43.9444814 | SP |
260 | 20.25 | 69.587628866 | 29.1 | 50.88 | 27.98 | 12509 | 43.9444814 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.