T REX 2X Long SNOW Daily Target ETF (SNOU)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0203 | 1.90924401198 | 53.44 | 55.4506 | 50.28 | 4019 | 52.33292911 | SP |
| 4 | 5.2003 | 10.5568412505 | 49.26 | 55.69 | 46.02 | 9725 | 51.20510162 | SP |
| 12 | 25.3603 | 87.1487972509 | 29.1 | 55.69 | 27.98 | 12060 | 45.74678142 | SP |
| 26 | 25.3603 | 87.1487972509 | 29.1 | 55.69 | 27.98 | 12060 | 45.74678142 | SP |
| 52 | 25.3603 | 87.1487972509 | 29.1 | 55.69 | 27.98 | 12060 | 45.74678142 | SP |
| 156 | 25.3603 | 87.1487972509 | 29.1 | 55.69 | 27.98 | 12060 | 45.74678142 | SP |
| 260 | 25.3603 | 87.1487972509 | 29.1 | 55.69 | 27.98 | 12060 | 45.74678142 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927400 | 55.4506 | 2.12 | 3.98 | 53.77 | 55.4506 | 52.87 | 3296 |
| 1751576640 | 53.3289 | 1.9 | 3.70 | 52.38 | 53.989 | 51.87 | 3391 |
| 1751495400 | 51.4255 | 0.72 | 1.41 | 50.28 | 51.5764 | 50.28 | 2210 |
| 1751409000 | 50.71 | -3.91 | -7.16 | 53.44 | 53.76 | 50.48 | 7177 |
| 1751322600 | 54.6194 | 0.53 | 0.97 | 55.44 | 55.44 | 54.37 | 4328 |
| 1751063400 | 54.0942 | 0.14 | 0.27 | 54.69 | 55.179 | 53.0708 | 5354 |
| 1750977000 | 53.9497 | 0.03 | 0.05 | 54.76 | 54.76 | 51.13 | 15410 |
| 1750890600 | 53.9223 | -0.63 | -1.16 | 55.36 | 55.69 | 53.0411 | 10884 |
| 1750804200 | 54.5569 | 4.36 | 8.68 | 52.95 | 55.309 | 52.95 | 27916 |
| 1750717800 | 50.2 | 0.78 | 1.59 | 47.82 | 50.63 | 47.5 | 9673 |
| 1750458600 | 49.4163 | 0.04 | 0.07 | 50 | 51.339 | 49.06 | 29546 |
| 1750285800 | 49.3808 | 1.15 | 2.38 | 48.39 | 49.644 | 48.39 | 8908 |
| 1750199400 | 48.2322 | 0.09 | 0.18 | 47.7 | 48.61 | 47.54 | 6170 |
| 1750113000 | 48.1462 | 0.36 | 0.75 | 48.74 | 48.74 | 46.02 | 6408 |
| 1749853800 | 47.7894 | -1.28 | -2.61 | 47.655 | 49.51 | 47.655 | 11193 |
| 1749767400 | 49.0718 | 1.08 | 2.26 | 46.86 | 50 | 46.86 | 15012 |
| 1749681000 | 47.987 | 0.11 | 0.24 | 48.38 | 48.4642 | 46.88 | 4201 |
| 1749594600 | 47.8721 | -1.22 | -2.48 | 49.26 | 49.26 | 47.4586 | 3980 |
| 1749508200 | 49.09 | -0 | -0.01 | 49.75 | 49.75 | 48.22 | 11757 |
| 1749249000 | 49.0926 | 0.35 | 0.72 | 49.99 | 50.089 | 48.66 | 11341 |
| 1749162600 | 48.7395 | 0.25 | 0.51 | 49.66 | 50.29 | 48.43 | 16900 |
| 1749076200 | 48.4899 | 0.09 | 0.20 | 50.86 | 50.88 | 47.3 | 16511 |
| 1748989800 | 48.3954 | -0.52 | -1.07 | 49.52 | 49.52 | 47.64 | 9479 |
| 1748903400 | 48.92 | 2.01 | 4.28 | 47.02 | 48.92 | 47.02 | 30840 |
| 1748644200 | 46.91 | 1.6 | 3.54 | 44.52 | 46.94 | 44.52 | 11803 |
| 1748557800 | 45.3052 | -0.99 | -2.13 | 47.055 | 47.055 | 44.97 | 9532 |
| 1748471400 | 46.2906 | -0.9 | -1.91 | 47.62 | 47.92 | 46.25 | 4740 |
| 1748385000 | 47.1901 | 2.79 | 6.28 | 45.92 | 48.16 | 45.57 | 29848 |
| 1748039400 | 44.4 | -1.61 | -3.49 | 46.005 | 46.5 | 43.57 | 36775 |
| 1747953000 | 46.005 | 9.75 | 26.88 | 41.77 | 46.1 | 41.77 | 90664 |
| 1747866600 | 36.26 | -1.6 | -4.22 | 37.859 | 38.029 | 36.26 | 57676 |
| 1747780200 | 37.859 | 0.46 | 1.24 | 38.07 | 38.07 | 37.555 | 14066 |
| 1747693800 | 37.3944 | -0.61 | -1.59 | 37.4 | 37.779 | 37.13 | 5138 |
| 1747434600 | 38 | 0.1 | 0.27 | 37.52 | 38.45 | 37.52 | 9873 |
| 1747348200 | 37.8987 | 0.72 | 1.94 | 36.08 | 38 | 36.08 | 1901 |
| 1747261800 | 37.1774 | 0.04 | 0.10 | 37.67 | 37.7 | 36.9143 | 24142 |
| 1747175400 | 37.142 | 0.08 | 0.22 | 37.64 | 38.4896 | 37.142 | 3142 |
| 1747089000 | 37.06 | 2.71 | 7.88 | 34.3541 | 37.06 | 34.3541 | 2672 |
| 1746829800 | 34.3541 | -0.13 | -0.39 | 34.17 | 35.15 | 33.68 | 2501 |
| 1746743400 | 34.487 | 1.42 | 4.30 | 33.0651 | 35.17 | 33.0651 | 4083 |
| 1746657000 | 33.0651 | 0.68 | 2.10 | 32.384 | 33.0651 | 32.159999 | 1304 |
| 1746570600 | 32.384 | 0.27 | 0.85 | 32.1099 | 32.384 | 31.951 | 483 |
| 1746484200 | 32.1099 | 0.1 | 0.30 | 32.2 | 32.878999 | 32.1099 | 1443 |
| 1746225000 | 32.0128 | 0.78 | 2.51 | 31.2298 | 32.209 | 31.2298 | 1738 |
| 1746138600 | 31.2298 | 2.24 | 7.73 | 31.55 | 32 | 31.2298 | 985 |
| 1746052200 | 28.9894 | -0.37 | -1.28 | 27.98 | 28.9894 | 27.98 | 225 |
| 1745965800 | 29.364 | 0.34 | 1.16 | 28.715 | 29.69 | 28.715 | 1957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
