Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Oil and Gas Equipment and Services | XES | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.72 | -0.78% | 91.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.12 | 90.775 | 92.36 | 91.69 | 92.41 |
XES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.78 | 92.46 | 88.71 | 90.67 | 78,009 | 0.91 | 1.00% |
| 1 Month | 91.29 | 98.86 | 88.71 | 93.64 | 82,680 | 0.40 | 0.44% |
| 3 Months | 83.81 | 98.86 | 76.65 | 85.47 | 121,013 | 7.88 | 9.40% |
| 6 Months | 92.28 | 98.86 | 76.08 | 84.56 | 121,536 | -0.59 | -0.64% |
| 1 Year | 74.49 | 100.81 | 66.83 | 85.58 | 116,831 | 17.20 | 23.09% |
| 3 Years | 48.74 | 100.81 | 44.885 | 72.84 | 136,543 | 42.95 | 88.12% |
| 5 Years | 12.53 | 100.81 | 1.955 | 24.16 | 377,876 | 79.16 | 631.76% |
XES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 91.69 | -0.72 | -0.78% | 92.12 | 92.36 | 90.775 | 57,927 |
| Apr 23 2024 | 92.41 | 1.82 | 2.01% | 90.24 | 92.46 | 89.84 | 86,187 |
| Apr 22 2024 | 90.59 | 0.06 | 0.07% | 90.22 | 91.51 | 88.80 | 95,962 |
| Apr 19 2024 | 90.53 | 0.98 | 1.09% | 88.91 | 90.87 | 88.71 | 97,651 |
| Apr 18 2024 | 89.55 | 0.06 | 0.07% | 90.19 | 91.09 | 89.38 | 23,323 |
| Apr 17 2024 | 89.49 | -1.26 | -1.39% | 90.78 | 91.78 | 89.41 | 86,922 |
| Apr 16 2024 | 90.75 | -1.37 | -1.49% | 91.68 | 91.76 | 89.9311 | 98,899 |
| Apr 15 2024 | 92.12 | -1.78 | -1.90% | 94.23 | 94.86 | 91.98 | 89,098 |
| Apr 12 2024 | 93.90 | -1.93 | -2.01% | 96.81 | 97.1264 | 93.24 | 183,166 |
| Apr 11 2024 | 95.83 | -1.00 | -1.03% | 97.01 | 97.01 | 94.945 | 141,634 |
| Apr 10 2024 | 96.83 | 0.64 | 0.67% | 95.17 | 96.91 | 94.89 | 55,380 |
| Apr 09 2024 | 96.19 | -0.53 | -0.55% | 97.12 | 97.25 | 95.75 | 27,833 |
| Apr 08 2024 | 96.72 | -1.03 | -1.05% | 98.15 | 98.86 | 96.72 | 35,649 |
| Apr 05 2024 | 97.75 | 1.42 | 1.47% | 96.54 | 98.25 | 96.20 | 44,183 |
| Apr 04 2024 | 96.33 | -1.14 | -1.17% | 97.47 | 97.88 | 96.10 | 59,136 |
| Apr 03 2024 | 97.47 | 1.94 | 2.03% | 95.90 | 97.79 | 95.90 | 126,261 |
| Apr 02 2024 | 95.53 | 2.08 | 2.23% | 94.47 | 95.53 | 93.575 | 96,137 |
| Apr 01 2024 | 93.45 | 0.36 | 0.39% | 93.63 | 94.07 | 92.27 | 67,940 |
| Mar 28 2024 | 93.09 | 0.34 | 0.37% | 93.31 | 93.85 | 93.09 | 37,742 |
| Mar 27 2024 | 92.75 | 1.37 | 1.50% | 91.29 | 92.75 | 91.29 | 117,809 |
| Mar 26 2024 | 91.38 | -1.17 | -1.26% | 93.05 | 93.09 | 91.27 | 62,788 |
| Mar 25 2024 | 92.55 | 0.95 | 1.04% | 91.86 | 93.23 | 91.86 | 47,239 |
