Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Technology Select Sector | XLK | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.25 | -1.13% | 196.60 | 16:42:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 198.79 | 196.37 | 199.30 | 196.58 | 198.85 |
XLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.62 | 209.14 | 196.37 | 203.02 | 7,034,176 | -9.02 | -4.39% |
| 1 Month | 211.93 | 211.93 | 196.37 | 205.98 | 5,880,320 | -15.33 | -7.23% |
| 3 Months | 205.12 | 212.35 | 196.37 | 205.51 | 6,463,622 | -8.52 | -4.15% |
| 6 Months | 168.27 | 212.35 | 159.50 | 193.08 | 6,722,205 | 28.33 | 16.84% |
| 1 Year | 150.33 | 212.35 | 143.92 | 180.45 | 6,411,244 | 46.27 | 30.78% |
| 3 Years | 142.66 | 212.35 | 112.97 | 155.44 | 7,978,644 | 53.94 | 37.81% |
| 5 Years | 77.77 | 212.35 | 68.10 | 125.59 | 9,488,711 | 118.83 | 152.80% |
XLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 198.85 | -2.91 | -1.44% | 202.50 | 202.84 | 198.70 | 6,444,580 |
| Apr 16 2024 | 201.76 | 0.24 | 0.12% | 201.96 | 203.01 | 200.96 | 7,351,472 |
| Apr 15 2024 | 201.52 | -3.90 | -1.90% | 206.68 | 206.81 | 201.21 | 8,373,308 |
| Apr 12 2024 | 205.42 | -3.38 | -1.62% | 206.31 | 207.28 | 204.66 | 7,869,315 |
| Apr 11 2024 | 208.80 | 4.09 | 2.00% | 205.62 | 209.14 | 204.625 | 5,132,207 |
| Apr 10 2024 | 204.71 | -2.54 | -1.23% | 204.89 | 205.471 | 203.83 | 6,724,608 |
| Apr 09 2024 | 207.25 | 1.04 | 0.50% | 207.27 | 207.70 | 204.66 | 4,585,056 |
| Apr 08 2024 | 206.21 | -0.24 | -0.12% | 206.58 | 207.26 | 205.45 | 4,023,003 |
| Apr 05 2024 | 206.45 | 2.34 | 1.15% | 205.00 | 207.50 | 204.43 | 6,308,240 |
| Apr 04 2024 | 204.11 | -3.28 | -1.58% | 209.37 | 210.10 | 204.00 | 8,135,600 |
| Apr 03 2024 | 207.39 | 0.55 | 0.27% | 205.80 | 208.46 | 205.75 | 5,270,151 |
| Apr 02 2024 | 206.84 | -2.01 | -0.96% | 206.53 | 207.137 | 205.16 | 5,520,218 |
| Apr 01 2024 | 208.85 | 0.58 | 0.28% | 208.71 | 210.07 | 208.09 | 5,784,812 |
| Mar 28 2024 | 208.27 | -0.45 | -0.22% | 208.23 | 208.87 | 207.85 | 4,257,771 |
| Mar 27 2024 | 208.72 | 1.06 | 0.51% | 208.97 | 209.08 | 207.12 | 5,942,977 |
| Mar 26 2024 | 207.66 | -0.86 | -0.41% | 209.27 | 209.61 | 207.49 | 4,160,268 |
| Mar 25 2024 | 208.52 | -1.39 | -0.66% | 207.92 | 209.405 | 207.32 | 4,158,933 |
| Mar 22 2024 | 209.91 | 0.07 | 0.03% | 209.85 | 210.68 | 209.10 | 5,624,937 |
| Mar 21 2024 | 209.84 | 0.15 | 0.07% | 211.93 | 211.93 | 209.66 | 6,058,626 |
| Mar 20 2024 | 209.69 | 2.32 | 1.12% | 207.53 | 209.76 | 206.7979 | 6,548,786 |
| Mar 19 2024 | 207.37 | 1.07 | 0.52% | 205.29 | 207.40 | 204.26 | 6,478,552 |
| Mar 18 2024 | 206.30 | 0.67 | 0.33% | 207.09 | 208.42 | 206.14 | 6,916,418 |
