Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Industrial Select Sector | XLI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.05% | 120.75 | 08:25:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.69 |
XLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.45 | 124.76 | 120.36 | 121.73 | 10,550,660 | -2.70 | -2.19% |
| 1 Month | 126.00 | 126.39 | 120.36 | 123.86 | 9,016,167 | -5.25 | -4.17% |
| 3 Months | 113.73 | 126.39 | 112.865 | 120.62 | 9,253,877 | 7.02 | 6.17% |
| 6 Months | 100.86 | 126.39 | 96.115 | 113.24 | 9,332,872 | 19.89 | 19.72% |
| 1 Year | 100.74 | 126.39 | 96.115 | 108.26 | 9,577,836 | 20.01 | 19.86% |
| 3 Years | 100.98 | 126.39 | 82.75 | 101.89 | 10,802,358 | 19.77 | 19.58% |
| 5 Years | 78.01 | 126.39 | 47.71 | 91.15 | 11,415,124 | 42.74 | 54.79% |
XLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 120.69 | -0.42 | -0.35% | 121.69 | 122.185 | 120.505 | 9,124,293 |
| Apr 17 2024 | 121.11 | -0.63 | -0.52% | 122.42 | 122.45 | 120.36 | 11,025,526 |
| Apr 16 2024 | 121.74 | -0.28 | -0.23% | 121.98 | 122.32 | 121.12 | 9,877,850 |
| Apr 15 2024 | 122.02 | -0.88 | -0.72% | 124.58 | 124.76 | 121.65 | 10,271,824 |
| Apr 12 2024 | 122.90 | -1.33 | -1.07% | 123.45 | 123.89 | 122.38 | 11,385,787 |
| Apr 11 2024 | 124.23 | 0.14 | 0.11% | 124.15 | 124.735 | 123.2036 | 8,133,960 |
| Apr 10 2024 | 124.09 | -1.07 | -0.85% | 123.61 | 124.47 | 123.37 | 13,553,009 |
| Apr 09 2024 | 125.16 | -0.29 | -0.23% | 125.62 | 125.96 | 123.725 | 9,006,677 |
| Apr 08 2024 | 125.45 | -0.22 | -0.18% | 125.85 | 126.06 | 125.36 | 6,016,457 |
| Apr 05 2024 | 125.67 | 1.72 | 1.39% | 124.35 | 125.995 | 124.35 | 10,191,631 |
| Apr 04 2024 | 123.95 | -1.10 | -0.88% | 125.87 | 126.39 | 123.58 | 10,539,578 |
| Apr 03 2024 | 125.05 | 0.64 | 0.51% | 124.32 | 125.395 | 124.32 | 7,490,817 |
| Apr 02 2024 | 124.41 | -0.58 | -0.46% | 124.49 | 124.90 | 124.15 | 9,977,826 |
| Apr 01 2024 | 124.99 | -0.97 | -0.77% | 126.09 | 126.16 | 124.91 | 6,803,216 |
| Mar 28 2024 | 125.96 | 0.02 | 0.02% | 126.10 | 126.29 | 125.72 | 7,057,935 |
| Mar 27 2024 | 125.94 | 1.99 | 1.61% | 124.75 | 125.95 | 124.68 | 7,002,902 |
| Mar 26 2024 | 123.95 | -0.45 | -0.36% | 124.40 | 124.73 | 123.895 | 7,194,688 |
| Mar 25 2024 | 124.40 | -0.81 | -0.65% | 125.18 | 125.27 | 124.32 | 7,658,188 |
| Mar 22 2024 | 125.21 | -0.43 | -0.34% | 126.00 | 126.095 | 125.175 | 6,260,667 |
| Mar 21 2024 | 125.64 | 1.23 | 0.99% | 124.99 | 125.94 | 124.7854 | 9,855,739 |
| Mar 20 2024 | 124.41 | 1.48 | 1.20% | 122.77 | 124.59 | 122.64 | 10,271,170 |
| Mar 19 2024 | 122.93 | 1.05 | 0.86% | 121.93 | 122.94 | 121.86 | 8,120,775 |
