Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio Intermediate Term Corporate Bond ETF | SPIB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.22% | 32.20 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.13 | 32.11 | 32.245 | 32.20 | 32.13 |
SPIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.06 | 32.245 | 31.975 | 32.06 | 5,704,932 | 0.14 | 0.44% |
| 1 Month | 32.65 | 32.73 | 31.975 | 32.27 | 3,796,949 | -0.45 | -1.38% |
| 3 Months | 32.84 | 32.97 | 31.975 | 32.49 | 4,160,446 | -0.64 | -1.95% |
| 6 Months | 30.90 | 32.97 | 30.90 | 32.31 | 4,605,591 | 1.30 | 4.21% |
| 1 Year | 32.45 | 32.97 | 30.89 | 32.10 | 4,753,086 | -0.25 | -0.77% |
| 3 Years | 36.48 | 37.00 | 30.685 | 33.18 | 4,755,713 | -4.28 | -11.73% |
| 5 Years | 34.06 | 37.1923 | 30.00 | 33.67 | 3,516,118 | -1.86 | -5.46% |
SPIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 32.20 | 0.07 | 0.22% | 32.13 | 32.245 | 32.11 | 2,456,277 |
| Apr 22 2024 | 32.13 | 0.05 | 0.16% | 32.08 | 32.15 | 32.08 | 2,772,855 |
| Apr 19 2024 | 32.08 | 0.02 | 0.06% | 32.08 | 32.12 | 32.08 | 1,585,406 |
| Apr 18 2024 | 32.06 | -0.05 | -0.16% | 32.16 | 32.16 | 32.05 | 18,099,524 |
| Apr 17 2024 | 32.11 | 0.09 | 0.28% | 32.15 | 32.15 | 32.0713 | 1,420,629 |
| Apr 16 2024 | 32.02 | -0.07 | -0.22% | 32.06 | 32.06 | 31.975 | 4,626,849 |
| Apr 15 2024 | 32.09 | -0.14 | -0.43% | 32.10 | 32.13 | 32.06 | 2,322,913 |
| Apr 12 2024 | 32.23 | 0.04 | 0.12% | 32.26 | 32.27 | 32.22 | 1,522,758 |
| Apr 11 2024 | 32.19 | 0.01 | 0.03% | 32.25 | 32.27 | 32.14 | 2,461,676 |
| Apr 10 2024 | 32.18 | -0.28 | -0.86% | 32.32 | 32.32 | 32.16 | 5,818,037 |
| Apr 09 2024 | 32.46 | 0.08 | 0.25% | 32.46 | 32.4791 | 32.43 | 2,601,437 |
| Apr 08 2024 | 32.38 | -0.03 | -0.09% | 32.41 | 32.42 | 32.374 | 4,433,311 |
| Apr 05 2024 | 32.41 | -0.08 | -0.25% | 32.48 | 32.48 | 32.41 | 3,335,979 |
| Apr 04 2024 | 32.49 | 0.03 | 0.09% | 32.49 | 32.51 | 32.44 | 1,991,040 |
| Apr 03 2024 | 32.46 | 0.02 | 0.06% | 32.42 | 32.4799 | 32.36 | 4,167,982 |
| Apr 02 2024 | 32.44 | 0.00 | 0.00% | 32.39 | 32.44 | 32.355 | 5,066,987 |
| Apr 01 2024 | 32.44 | -0.25 | -0.76% | 32.57 | 32.57 | 32.41 | 2,913,905 |
| Mar 28 2024 | 32.69 | -0.04 | -0.12% | 32.70 | 32.73 | 32.67 | 1,200,239 |
| Mar 27 2024 | 32.73 | 0.11 | 0.34% | 32.69 | 32.73 | 32.64 | 4,035,374 |
| Mar 26 2024 | 32.62 | -0.02 | -0.06% | 32.65 | 32.65 | 32.59 | 1,595,177 |
| Mar 25 2024 | 32.64 | -0.04 | -0.12% | 32.68 | 32.69 | 32.62 | 1,574,528 |
