Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)
SPDR Bloomberg 1 to3 Month T Bill ETF (BIL) Historical

BIL SPDR Bloomberg 1 to3 Month T Bill ETF

91.67

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 15 minutes

BIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	91.68	0.01	0.01%	91.68	91.68	91.67	6,827,495
Apr 18 2024	91.67	0.05	0.05%	91.66	91.67	91.66	7,302,428
Apr 17 2024	91.62	0.01	0.01%	91.63	91.63	91.62	10,918,603
Apr 16 2024	91.61	0.01	0.01%	91.62	91.62	91.61	7,566,702
Apr 15 2024	91.60	0.02	0.02%	91.59	91.60	91.59	7,343,328
Apr 12 2024	91.58	0.01	0.01%	91.58	91.59	91.58	6,970,235
Apr 11 2024	91.57	0.03	0.03%	91.57	91.58	91.57	4,898,145
Apr 10 2024	91.54	0.02	0.02%	91.53	91.54	91.53	4,663,674
Apr 09 2024	91.52	0.01	0.01%	91.52	91.53	91.52	4,940,251
Apr 08 2024	91.51	0.01	0.01%	91.515	91.52	91.51	4,883,805
Apr 05 2024	91.50	0.02	0.02%	91.50	91.50	91.49	5,309,726
Apr 04 2024	91.48	0.03	0.03%	91.48	91.49	91.48	6,181,076
Apr 03 2024	91.45	0.01	0.01%	91.45	91.45	91.44	8,200,847
Apr 02 2024	91.44	0.02	0.02%	91.435	91.44	91.43	8,496,931
Apr 01 2024	91.42	-0.38	-0.41%	91.42	91.43	91.42	13,764,048
Mar 28 2024	91.80	0.00	0.00%	91.80	91.81	91.80	10,100,143
Mar 27 2024	91.80	0.06	0.07%	91.79	91.80	91.79	5,223,333
Mar 26 2024	91.74	0.01	0.01%	91.74	91.75	91.74	4,185,767
Mar 25 2024	91.73	0.02	0.02%	91.74	91.74	91.73	3,921,847
Mar 22 2024	91.71	0.01	0.01%	91.71	91.72	91.71	4,637,234
Mar 21 2024	91.70	0.03	0.03%	91.70	91.71	91.70	7,497,196
Mar 20 2024	91.67	0.01	0.01%	91.66	91.67	91.66	4,361,069
Mar 19 2024	91.66	0.02	0.02%	91.65	91.66	91.65	5,612,921
Mar 18 2024	91.64	0.01	0.01%	91.64	91.64	91.63	5,509,837
Mar 15 2024	91.63	0.02	0.02%	91.63	91.63	91.62	4,266,442
Mar 14 2024	91.61	0.03	0.04%	91.61	91.62	91.61	4,509,386
Mar 13 2024	91.575	0.01	0.01%	91.58	91.58	91.57	4,375,051
Mar 12 2024	91.57	0.03	0.03%	91.56	91.57	91.56	4,084,270
Mar 11 2024	91.54	0.01	0.01%	91.55	91.55	91.54	5,042,737
Mar 08 2024	91.53	0.01	0.01%	91.53	91.54	91.53	4,263,776
Mar 07 2024	91.52	0.04	0.04%	91.53	91.53	91.52	4,321,710
Mar 06 2024	91.48	0.01	0.01%	91.49	91.49	91.48	6,654,112
Mar 05 2024	91.47	0.01	0.01%	91.47	91.47	91.46	10,317,242
Mar 04 2024	91.46	0.01	0.01%	91.455	91.46	91.45	8,263,987
Mar 01 2024	91.45	-0.33	-0.36%	91.44	91.45	91.44	12,929,368
Feb 29 2024	91.78	0.04	0.04%	91.78	91.79	91.78	13,021,821
Feb 28 2024	91.74	0.01	0.01%	91.74	91.75	91.74	3,855,916
Feb 27 2024	91.73	0.01	0.01%	91.73	91.74	91.73	5,783,201
Feb 26 2024	91.72	0.01	0.01%	91.715	91.72	91.71	4,511,762
Feb 23 2024	91.71	0.01	0.01%	91.70	91.71	91.70	5,368,961
Feb 22 2024	91.70	0.05	0.05%	91.69	91.70	91.69	7,212,220
Feb 21 2024	91.65	0.01	0.01%	91.65	91.66	91.65	4,900,845
Feb 20 2024	91.64	0.01	0.01%	91.65	91.65	91.64	4,593,033
Feb 16 2024	91.63	0.02	0.02%	91.62	91.63	91.62	6,008,643
Feb 15 2024	91.61	0.05	0.05%	91.62	91.62	91.61	4,621,918
Feb 14 2024	91.56	0.01	0.01%	91.56	91.57	91.56	5,978,986
Feb 13 2024	91.55	0.01	0.01%	91.54	91.55	91.54	7,354,554
Feb 12 2024	91.54	0.02	0.02%	91.54	91.54	91.53	7,192,407
Feb 09 2024	91.52	0.01	0.01%	91.52	91.53	91.52	5,055,464
Feb 08 2024	91.51	0.04	0.04%	91.52	91.52	91.51	5,280,692
Feb 07 2024	91.47	0.01	0.01%	91.48	91.48	91.47	8,367,880
Feb 06 2024	91.46	0.01	0.01%	91.46	91.46	91.45	4,987,682
Feb 05 2024	91.45	0.01	0.01%	91.45	91.45	91.44	6,836,465
Feb 02 2024	91.44	0.02	0.02%	91.44	91.44	91.43	8,085,402
Feb 01 2024	91.42	-0.36	-0.39%	91.42	91.43	91.42	14,586,618
Jan 31 2024	91.78	0.01	0.01%	91.785	91.79	91.78	10,647,861
Jan 30 2024	91.77	0.01	0.01%	91.77	91.78	91.77	30,303,726
Jan 29 2024	91.76	0.01	0.01%	91.76	91.77	91.76	5,516,781
Jan 26 2024	91.75	0.01	0.01%	91.75	91.75	91.74	5,574,480
Jan 25 2024	91.74	0.05	0.05%	91.74	91.74	91.73	5,994,997
Jan 24 2024	91.69	0.01	0.01%	91.691	91.70	91.69	6,461,068
Jan 23 2024	91.68	0.01	0.01%	91.68	91.69	91.68	4,929,513
Jan 22 2024	91.67	0.01	0.01%	91.67	91.68	91.67	6,091,257

SPDR Bloomberg 1 to3 Mon...

Delayed Upgrade Clock