Southland Historical Data - SLND.WS

Company Name	Stock Ticker Symbol	Market	Type
Southland Holdings Inc	SLND.WS	AMEX	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.3051	07:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
				0.3051

SLND.WS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.3051	-0.0349	-10.26%	0.3875	0.3875	0.3025	6,112
Apr 23 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Apr 22 2024	0.34	0.02	6.25%	0.34	0.34	0.34	100
Apr 19 2024	0.32	-0.01	-3.03%	0.32	0.3508	0.3168	4,333
Apr 18 2024	0.33	0.00	0.00%	0.33	0.33	0.3267	2,918
Apr 17 2024	0.33	-0.059	-15.17%	0.35	0.35	0.33	7,732
Apr 16 2024	0.389	0.039	11.14%	0.35	0.389	0.35	5,030
Apr 15 2024	0.35	-0.0499	-12.48%	0.3959	0.3999	0.35	2,912
Apr 12 2024	0.3999	0.0001	0.03%	0.4699	0.4699	0.3521	1,904
Apr 11 2024	0.3998	0.0497	14.20%	0.4774	0.4774	0.3828	12,569
Apr 10 2024	0.3501	0.0275	8.52%	0.39	0.4097	0.3501	2,370
Apr 09 2024	0.3226	-0.0775	-19.37%	0.40	0.40	0.3129	27,707
Apr 08 2024	0.4001	-0.0799	-16.65%	0.4474	0.4474	0.40	3,208
Apr 05 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 04 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 03 2024	0.48	0.0425	9.71%	0.40	0.48	0.40	10,850
Apr 02 2024	0.4375	-0.0025	-0.57%	0.42375	0.4375	0.41	2,600
Apr 01 2024	0.44	-0.0028	-0.63%	0.4242	0.4444	0.40	11,585
Mar 28 2024	0.4428	-0.0271	-5.77%	0.48	0.50	0.43	1,274
Mar 27 2024	0.4699	0.0299	6.80%	0.457	0.47	0.457	1,140
Mar 26 2024	0.44	0.00	0.00%	0.4646	0.48	0.430101	47,740
Mar 25 2024	0.44	0.00	0.00%	0.4444	0.4444	0.44	704