XPL

Solitario Zinc Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Solitario Zinc Corp XPL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0572 12.1% 0.53 16:01:04
Open Price Low Price High Price Close Price Prev Close
0.467 0.467 0.5335 0.53 0.4728
more quote information »

XPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.460.53350.4099990.452309200,9030.0715.22%
1 Month0.530.53560.4099990.4794962164,0720.000.0%
3 Months0.600.620.4099990.5351975279,500-0.07-11.67%
6 Months0.70120.76550.4099990.5896641369,434-0.1712-24.42%
1 Year0.501.250.4099990.8526191,408,2680.036.0%
3 Years0.2951.250.1320.7505079634,2520.23579.66%
5 Years0.701.250.1320.736791415,687-0.17-24.29%

XPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 0.53 0.0572 12.1% 0.467 0.5335 0.467 274,934
Dec 07 2021 0.4728 0.0246 5.49% 0.45 0.485 0.446901 70,580
Dec 06 2021 0.4482 -0.0018 -0.4% 0.4465 0.45 0.4209 162,276
Dec 03 2021 0.45 -0.0073 -1.6% 0.451 0.4598 0.409999 422,543
Dec 02 2021 0.4573 0.0063 1.4% 0.452 0.4599 0.451 103,673
Dec 01 2021 0.451 -0.0166 -3.55% 0.46 0.47 0.451 245,442
Nov 30 2021 0.4676 -0.0124 -2.58% 0.471 0.4849 0.46 229,605
Nov 29 2021 0.48 -0.009 -1.84% 0.4849 0.49 0.4775 82,587
Nov 26 2021 0.489 0.0051 1.05% 0.4839 0.50 0.47 98,341
Nov 24 2021 0.4839 -0.0011 -0.23% 0.4896 0.4896 0.47101 81,031
Nov 23 2021 0.485 0.01345 2.85% 0.471 0.4897 0.4608 191,734
Nov 22 2021 0.47155 -0.01845 -3.77% 0.4823 0.492201 0.471 252,319
Nov 19 2021 0.49 -0.0006 -0.12% 0.508 0.508 0.48 123,260
Nov 18 2021 0.4906 -0.0058 -1.17% 0.4978 0.4978 0.48 219,014
Nov 17 2021 0.4964 -0.0136 -2.67% 0.491 0.5188 0.4904 217,367
Nov 16 2021 0.51 -0.0012 -0.23% 0.50 0.5125 0.50 181,381
Nov 15 2021 0.5112 -0.0187 -3.53% 0.522 0.529899 0.51 133,564
Nov 12 2021 0.5299 0.0041 0.78% 0.526 0.5299 0.52115 71,082
Nov 11 2021 0.5258 0.01035 2.01% 0.52 0.529999 0.5155 56,196
Nov 10 2021 0.51545 -0.01655 -3.11% 0.53 0.5356 0.51545 175,366
Nov 09 2021 0.532 0.002 0.38% 0.527 0.53705 0.522 110,962
See More Historical Prices »


Your Recent History
AMEX
XPL
Solitario ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.