XPL

Solitario Zinc Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Solitario Zinc Corp XPL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0011 -0.17% 0.63 19:43:28
Open Price Low Price High Price Close Price Prev Close
0.635 0.62 0.6473 0.62 0.6311
more quote information »

XPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.670.700.620.6555733576,615-0.04-5.97%
1 Month0.730.78490.6160.68874141,029,972-0.10-13.7%
3 Months1.091.200.6160.92309352,568,788-0.46-42.2%
6 Months0.39961.250.39440.88533932,436,2120.230457.66%
1 Year0.281.250.240.79153231,568,1410.35125.0%
3 Years0.43271.250.1320.7564781569,9320.197345.6%
5 Years0.52011.250.1320.7482873378,5420.109921.13%

XPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 0.62 -0.0111 -1.76% 0.635 0.6473 0.62 419,636
May 12 2021 0.6311 -0.0289 -4.38% 0.66 0.67 0.630001 332,829
May 11 2021 0.66 -0.0149 -2.21% 0.6439 0.6699 0.637 498,412
May 10 2021 0.6749 -0.0071 -1.04% 0.682 0.70 0.655 771,329
May 07 2021 0.682 0.0441 6.91% 0.64 0.6824 0.64 309,807
May 06 2021 0.6379 -0.0297 -4.45% 0.67 0.6768 0.63 970,699
May 05 2021 0.6676 -0.0011 -0.16% 0.6859 0.70 0.66 474,198
May 04 2021 0.6687 -0.0225 -3.26% 0.69 0.70 0.6503 833,743
May 03 2021 0.6912 -0.0161 -2.28% 0.7102 0.7199 0.6907 733,681
Apr 30 2021 0.7073 -0.0153 -2.12% 0.72 0.741 0.694 1,517,200
Apr 29 2021 0.7226 -0.0153 -2.07% 0.75 0.75 0.70 610,832
Apr 28 2021 0.7379 0.0034 0.46% 0.7435 0.7498 0.725 487,254
Apr 27 2021 0.7345 -0.0349 -4.54% 0.77 0.77 0.731 611,640
Apr 26 2021 0.7694 0.0446 6.15% 0.7347 0.7849 0.73 1,043,852
Apr 23 2021 0.7248 0.0548 8.18% 0.68 0.7489 0.68 1,884,866
Apr 22 2021 0.67 -0.0193 -2.8% 0.69 0.72 0.6508 781,693
Apr 21 2021 0.6893 0.0693 11.18% 0.6251 0.707 0.62 997,978
Apr 20 2021 0.62 -0.0491 -7.34% 0.66 0.67 0.62 934,660
Apr 19 2021 0.6691 0.0022 0.33% 0.6672 0.69 0.632 1,645,180
Apr 16 2021 0.6669 -0.0652 -8.91% 0.661 0.6998 0.616 3,872,277
Apr 15 2021 0.7321 0.0086 1.19% 0.73 0.744 0.710501 800,080
Apr 14 2021 0.7235 0.0035 0.49% 0.71 0.7566 0.70 1,185,686
See More Historical Prices »


Your Recent History
AMEX
XPL
Solitario ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.