ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XPL Solitario Resources Corp

0.60
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Solitario Resources Corp XPL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.60 04:00:00
Open Price Low Price High Price Close Price Prev Close
0.60
more quote information »

XPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.530.61110.530.589993375,3480.0713.21%
1 Month0.5290.6180.4550.5268389160,5610.07113.42%
3 Months0.5410.6180.430.528895483,2400.05910.91%
6 Months0.560.6180.430.533570162,3230.047.14%
1 Year0.680.69760.430.557983955,966-0.08-11.76%
3 Years0.820.9840.4099990.6528348197,253-0.22-26.83%
5 Years0.441.250.1320.7410055418,6740.1636.36%

XPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.60 0.0322 5.67% 0.5625 0.6057 0.5566 101,253
Mar 26 2024 0.5678 -0.0364 -6.02% 0.6006 0.6111 0.5678 59,111
Mar 25 2024 0.6042 0.0042 0.70% 0.60 0.61 0.5702 90,813
Mar 22 2024 0.60 0.0399 7.12% 0.57 0.60 0.5486 69,223
Mar 21 2024 0.5601 0.0153 2.81% 0.53 0.58 0.53 56,340
Mar 20 2024 0.5448 0.0344 6.74% 0.5103 0.547 0.5103 129,557
Mar 19 2024 0.5104 0.0034 0.67% 0.50 0.549 0.50 387,140
Mar 18 2024 0.507 0.052 11.43% 0.485 0.5196 0.4759 433,927
Mar 15 2024 0.455 -0.025 -5.21% 0.4901 0.515 0.455 147,602
Mar 14 2024 0.48 -0.0208 -4.15% 0.50 0.5284 0.48 464,705
Mar 13 2024 0.5008 -0.0346 -6.46% 0.53 0.56 0.5008 324,512
Mar 12 2024 0.5354 -0.0151 -2.74% 0.55 0.5688 0.5354 48,594
Mar 11 2024 0.5505 -0.0343 -5.87% 0.5864 0.589899 0.5505 82,387
Mar 08 2024 0.5848 0.0317 5.73% 0.55 0.5848 0.55 130,269
Mar 07 2024 0.5531 -0.0019 -0.34% 0.55 0.555 0.5408 43,547
Mar 06 2024 0.555 0.0187 3.49% 0.5353 0.555 0.5353 87,090
Mar 05 2024 0.5363 -0.0237 -4.23% 0.57 0.5805 0.521 67,335
Mar 04 2024 0.56 0.002 0.36% 0.56 0.618 0.56 336,205
Mar 01 2024 0.558 0.028 5.28% 0.5279 0.569 0.51 123,555
Feb 29 2024 0.53 -0.0085 -1.58% 0.529 0.5385 0.52 33,867
Feb 28 2024 0.5385 0.0095 1.80% 0.52 0.5385 0.5131 72,212
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock