Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Solitario Resources Corp | XPL | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.60 |
XPL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.53 | 0.6111 | 0.53 | 0.5899933 | 75,348 | 0.07 | 13.21% |
1 Month | 0.529 | 0.618 | 0.455 | 0.5268389 | 160,561 | 0.071 | 13.42% |
3 Months | 0.541 | 0.618 | 0.43 | 0.5288954 | 83,240 | 0.059 | 10.91% |
6 Months | 0.56 | 0.618 | 0.43 | 0.5335701 | 62,323 | 0.04 | 7.14% |
1 Year | 0.68 | 0.6976 | 0.43 | 0.5579839 | 55,966 | -0.08 | -11.76% |
3 Years | 0.82 | 0.984 | 0.409999 | 0.6528348 | 197,253 | -0.22 | -26.83% |
5 Years | 0.44 | 1.25 | 0.132 | 0.7410055 | 418,674 | 0.16 | 36.36% |
XPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.60 | 0.0322 | 5.67% | 0.5625 | 0.6057 | 0.5566 | 101,253 |
Mar 26 2024 | 0.5678 | -0.0364 | -6.02% | 0.6006 | 0.6111 | 0.5678 | 59,111 |
Mar 25 2024 | 0.6042 | 0.0042 | 0.70% | 0.60 | 0.61 | 0.5702 | 90,813 |
Mar 22 2024 | 0.60 | 0.0399 | 7.12% | 0.57 | 0.60 | 0.5486 | 69,223 |
Mar 21 2024 | 0.5601 | 0.0153 | 2.81% | 0.53 | 0.58 | 0.53 | 56,340 |
Mar 20 2024 | 0.5448 | 0.0344 | 6.74% | 0.5103 | 0.547 | 0.5103 | 129,557 |
Mar 19 2024 | 0.5104 | 0.0034 | 0.67% | 0.50 | 0.549 | 0.50 | 387,140 |
Mar 18 2024 | 0.507 | 0.052 | 11.43% | 0.485 | 0.5196 | 0.4759 | 433,927 |
Mar 15 2024 | 0.455 | -0.025 | -5.21% | 0.4901 | 0.515 | 0.455 | 147,602 |
Mar 14 2024 | 0.48 | -0.0208 | -4.15% | 0.50 | 0.5284 | 0.48 | 464,705 |
Mar 13 2024 | 0.5008 | -0.0346 | -6.46% | 0.53 | 0.56 | 0.5008 | 324,512 |
Mar 12 2024 | 0.5354 | -0.0151 | -2.74% | 0.55 | 0.5688 | 0.5354 | 48,594 |
Mar 11 2024 | 0.5505 | -0.0343 | -5.87% | 0.5864 | 0.589899 | 0.5505 | 82,387 |
Mar 08 2024 | 0.5848 | 0.0317 | 5.73% | 0.55 | 0.5848 | 0.55 | 130,269 |
Mar 07 2024 | 0.5531 | -0.0019 | -0.34% | 0.55 | 0.555 | 0.5408 | 43,547 |
Mar 06 2024 | 0.555 | 0.0187 | 3.49% | 0.5353 | 0.555 | 0.5353 | 87,090 |
Mar 05 2024 | 0.5363 | -0.0237 | -4.23% | 0.57 | 0.5805 | 0.521 | 67,335 |
Mar 04 2024 | 0.56 | 0.002 | 0.36% | 0.56 | 0.618 | 0.56 | 336,205 |
Mar 01 2024 | 0.558 | 0.028 | 5.28% | 0.5279 | 0.569 | 0.51 | 123,555 |
Feb 29 2024 | 0.53 | -0.0085 | -1.58% | 0.529 | 0.5385 | 0.52 | 33,867 |
Feb 28 2024 | 0.5385 | 0.0095 | 1.80% | 0.52 | 0.5385 | 0.5131 | 72,212 |