XPL

Solitario Zinc Historical Data

Company Name Stock Ticker Symbol Market Type
Solitario Zinc Corp XPL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0161 2.81% 0.589999 17:00:00
Open Price Low Price High Price Close Price Prev Close
0.565 0.56 0.59 0.589999 0.5739
more quote information »

XPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5550.590.540.558519898,8920.0356.31%
1 Month0.54020.590.520.555776657,6440.04989.22%
3 Months0.570.6150.46010.542559852,2170.023.51%
6 Months0.660.76910.46010.566737760,022-0.07-10.61%
1 Year0.48390.9840.4099990.6672234145,3240.106121.93%
3 Years0.2761.250.1320.7554118663,7400.314113.77%
5 Years0.6551.250.1320.7329913428,637-0.065-9.92%

XPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.589999 0.0161 2.81% 0.565 0.59 0.56 165,209
Nov 23 2022 0.5739 0.0331 6.12% 0.546 0.5754 0.546 149,993
Nov 22 2022 0.5408 0.00 0.0% 0.5408 0.5408 0.5408 0
Nov 21 2022 0.5408 -0.0192 -3.43% 0.55 0.5597 0.54 131,460
Nov 18 2022 0.56 0.00 0.0% 0.555 0.56 0.5526 15,224
Nov 17 2022 0.56 -0.01 -1.75% 0.58 0.58 0.5527 31,516
Nov 16 2022 0.57 0.001 0.18% 0.564 0.5729 0.5604 79,139
Nov 15 2022 0.569 0.0101 1.81% 0.56 0.573 0.56 13,325
Nov 14 2022 0.5589 -0.016 -2.78% 0.5609 0.5749 0.5515 82,122
Nov 11 2022 0.5749 0.0149 2.66% 0.57 0.58 0.560501 60,403
Nov 10 2022 0.56 0.01 1.82% 0.55 0.57 0.55 32,490
Nov 09 2022 0.55 -0.01 -1.79% 0.56 0.5601 0.5441 12,183
Nov 08 2022 0.56 0.0232 4.32% 0.53 0.5639 0.53 69,952
Nov 07 2022 0.5368 -0.0123 -2.24% 0.57 0.5712 0.524 60,450
Nov 04 2022 0.5491 0.0069 1.27% 0.55 0.576 0.52 75,597
Nov 03 2022 0.5422 0.02 3.83% 0.54 0.57 0.5252 13,146
Nov 02 2022 0.5222 -0.0362 -6.48% 0.56 0.56 0.5201 36,532
Nov 01 2022 0.5584 0.0184 3.41% 0.534 0.56 0.534 35,405
Oct 31 2022 0.54 -0.03 -5.26% 0.5528 0.57 0.54 75,684
Oct 28 2022 0.57 0.013 2.33% 0.5402 0.572 0.5402 45,009
Oct 27 2022 0.557 0.0167 3.09% 0.54 0.5599 0.54 16,226
See More Historical Prices ยป