Sky Harbour Historical Data - SKYH.WS

Company Name	Stock Ticker Symbol	Market	Type
Sky Harbour Group Corporation	SKYH.WS	AMEX	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.1905	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.1905

SKYH.WS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 21 2023	0.1905	-0.0095	-4.75%	0.2394	0.25	0.1905	9,094
Sep 20 2023	0.20	0.005	2.56%	0.2298	0.2298	0.20	4,343
Sep 19 2023	0.195	-0.0245	-11.16%	0.2195	0.235	0.195	12,143
Sep 18 2023	0.2195	-0.0093	-4.06%	0.23	0.2465	0.1906	28,369
Sep 15 2023	0.2288	-0.0112	-4.67%	0.2323	0.2498	0.2251	13,867
Sep 14 2023	0.24	0.0175	7.87%	0.23025	0.2473	0.23025	11,000
Sep 13 2023	0.2225	-0.0075	-3.26%	0.23515	0.23515	0.2225	3,067
Sep 12 2023	0.23	-0.0151	-6.16%	0.24	0.243	0.23	5,979
Sep 11 2023	0.2451	-0.0049	-1.96%	0.2011	0.2486	0.2011	5,808
Sep 08 2023	0.25	0.0045	1.83%	0.25	0.25	0.25	100
Sep 07 2023	0.2455	0.0002	0.08%	0.22	0.249899	0.22	7,828
Sep 06 2023	0.2453	-0.0047	-1.88%	0.27	0.2935	0.2453	18,749
Sep 05 2023	0.25	0.0048	1.96%	0.2406	0.2745	0.2404	16,700
Sep 01 2023	0.2452	0.00	0.0%	0.2452	0.2452	0.2452	0
Aug 31 2023	0.2452	-0.0057	-2.27%	0.2709	0.3049	0.2452	25,683
Aug 30 2023	0.2509	0.0075	3.08%	0.246	0.3162	0.246	37,149
Aug 29 2023	0.2434	0.0028	1.16%	0.2606	0.3109	0.2411	18,854
Aug 28 2023	0.2406	-0.0105	-4.18%	0.2601	0.2601	0.2406	19,874
Aug 25 2023	0.2511	-0.04412	-14.94%	0.2701	0.2701	0.2507	12,706
Aug 24 2023	0.295216	0.01522	5.43%	0.265	0.295216	0.265	6,520
Aug 23 2023	0.28	0.00	0.0%	0.28	0.28	0.28	50
Aug 22 2023	0.28	-0.0074	-2.57%	0.265	0.3489	0.265	39,484