Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sky Harbour Group Corporation | SKYH.WS | AMEX | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.0299 | 07:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.0299 |
SKYH.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKYH.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.0299 | 0.28 | 37.32% | 0.95 | 1.03 | 0.90 | 16,523 |
| Apr 19 2024 | 0.75 | -0.475 | -38.78% | 1.15 | 1.15 | 0.6791 | 10,602 |
| Apr 18 2024 | 1.225 | 0.00 | 0.00% | 1.00 | 1.225 | 1.00 | 69 |
| Apr 17 2024 | 1.225 | 0.23 | 22.50% | 1.19 | 1.25 | 1.19 | 4,234 |
| Apr 16 2024 | 1.00 | -0.25 | -20.00% | 1.27 | 1.29 | 1.00 | 62,553 |
| Apr 15 2024 | 1.25 | 0.00 | 0.00% | 1.2076 | 1.30 | 1.2076 | 13,680 |
| Apr 12 2024 | 1.25 | 0.03 | 2.46% | 1.28 | 1.30 | 1.25 | 4,300 |
| Apr 11 2024 | 1.22 | -0.03 | -2.40% | 1.38 | 1.38 | 1.22 | 3,006 |
| Apr 10 2024 | 1.25 | 0.00 | 0.00% | 1.30 | 1.35 | 1.25 | 698 |
| Apr 09 2024 | 1.25 | -0.15 | -10.71% | 1.35 | 1.50 | 1.25 | 33,717 |
| Apr 08 2024 | 1.40 | 0.10 | 7.69% | 1.32 | 1.46 | 1.31 | 4,813 |
| Apr 05 2024 | 1.30 | -0.25 | -16.17% | 1.52 | 1.52 | 1.30 | 12,630 |
| Apr 04 2024 | 1.5507 | 0.04 | 2.70% | 1.50 | 1.56 | 1.37 | 2,207 |
| Apr 03 2024 | 1.51 | -0.11 | -6.79% | 1.52 | 1.58 | 1.49 | 7,451 |
| Apr 02 2024 | 1.62 | 0.26 | 19.12% | 1.55 | 1.78 | 1.55 | 7,325 |
| Apr 01 2024 | 1.36 | -0.40 | -22.73% | 1.62 | 1.67 | 1.13 | 25,109 |
| Mar 28 2024 | 1.76 | -0.14 | -7.31% | 1.94 | 1.94 | 1.74 | 45,673 |
| Mar 27 2024 | 1.8988 | 0.10 | 5.49% | 1.79 | 1.90 | 1.78 | 35,043 |
| Mar 26 2024 | 1.7999 | -0.07 | -3.75% | 1.9101 | 1.9101 | 1.64 | 23,366 |
| Mar 25 2024 | 1.87 | 0.05 | 2.75% | 1.8302 | 1.8999 | 1.83 | 14,172 |
