News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0987 | -31.8387096774 | 0.31 | 0.3148 | 0.1566 | 7632734 | 0.2113 | CS |
| 4 | -2.5987 | -92.4804270463 | 2.81 | 3.702 | 0.1566 | 5630436 | 0.61764115 | CS |
| 12 | 0.0763 | 56.5185185185 | 0.135 | 7.725 | 0.0821 | 9432552 | 0.25354053 | CS |
| 26 | -0.0927 | -30.4934210526 | 0.304 | 7.725 | 0.0821 | 6505938 | 0.27160489 | CS |
| 52 | -3.9987 | -94.9809976247 | 4.21 | 7.725 | 0.0821 | 4531924 | 0.30820111 | CS |
| 156 | -3.9987 | -94.9809976247 | 4.21 | 7.725 | 0.0821 | 4531924 | 0.30820111 | CS |
| 260 | -3.9987 | -94.9809976247 | 4.21 | 7.725 | 0.0821 | 4531924 | 0.30820111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612200 | 0.2113 | 0 | 0.00 | 0.2113 | 0.2113 | 0.2113 | 0 |
| 1726525800 | 0.2113 | 0 | 0.00 | 0.2113 | 0.2113 | 0.2113 | 0 |
| 1726266600 | 0.2113 | 0 | 0.00 | 0.2113 | 0.2113 | 0.2113 | 0 |
| 1726180200 | 0.2113 | 0 | 0.00 | 0.2113 | 0.2113 | 0.2113 | 0 |
| 1726093800 | 0.2113 | 0 | 0.00 | 0.2113 | 0.2113 | 0.2113 | 0 |
| 1726007400 | 0.2113 | -0.1677 | -44.25 | 0.31 | 0.3148 | 0.1566 | 7814376 |
| 1725921000 | 0.379 | -0.031 | -7.56 | 0.3705 | 0.42 | 0.3605999 | 2732493 |
| 1725661800 | 0.4099999 | 0.0050999 | 1.26 | 0.4099999 | 0.52 | 0.4049 | 6782860 |
| 1725575400 | 0.4049 | -0.0242 | -5.64 | 0.416 | 0.4285 | 0.4 | 1675255 |
| 1725489000 | 0.4291 | 0.0101 | 2.41 | 0.3794 | 0.4601 | 0.3794 | 2850354 |
| 1725402600 | 0.419 | -0.05 | -10.66 | 0.5 | 0.5 | 0.4099999 | 3655655 |
| 1725057000 | 0.469 | -0.0691 | -12.84 | 0.53 | 0.5699999 | 0.4127 | 3583256 |
| 1724970600 | 0.5381 | -0.0219 | -3.91 | 0.667 | 0.84 | 0.5004 | 28976454 |
| 1724884200 | 0.56 | -0.3105 | -35.67 | 0.7255 | 0.8199999 | 0.54 | 8478643 |
| 1724797800 | 0.8705 | -1.6995 | -66.13 | 0.81 | 1.15 | 0.81 | 15242122 |
| 1724711400 | 2.57 | -0.27 | -9.51 | 2.87 | 3.0099999 | 2.455 | 1517876 |
| 1724452200 | 2.84 | -0.06 | -2.07 | 2.8 | 3.05 | 2.73 | 219516 |
| 1724365800 | 2.9 | -0.08 | -2.68 | 2.8 | 3.14 | 2.75 | 418316 |
| 1724279400 | 2.98 | -0.1 | -3.25 | 2.95 | 3.17 | 2.89 | 163575 |
| 1724193000 | 3.08 | 0.08 | 2.67 | 2.81 | 3.702 | 2.81 | 588486 |
| 1724106600 | 3 | -0.19 | -5.96 | 3.0099999 | 3.758 | 2.8 | 682998 |
| 1723847400 | 3.19 | -0.56 | -14.93 | 3.37 | 3.6 | 2.6 | 795270 |
| 1723761000 | 3.75 | 3.66 | 4,270.63 | 7.725 | 7.725 | 3.3562 | 1291949 |
| 1723674600 | 0.0858 | -0.0029 | -3.27 | 0.094 | 0.0975 | 0.0822 | 6981489 |
| 1723588200 | 0.0887 | 0.0017001 | 1.95 | 0.091 | 0.13 | 0.085 | 12373281 |
| 1723501800 | 0.0869999 | -0.0088 | -9.19 | 0.0929 | 0.0977 | 0.0845 | 4792235 |
| 1723242600 | 0.0958 | -0.0242 | -20.17 | 0.1098 | 0.1102 | 0.0906 | 2958224 |
| 1723156200 | 0.12 | 0.0229 | 23.58 | 0.1 | 0.135 | 0.0821 | 6617076 |
| 1723069800 | 0.0971 | -0.005 | -4.90 | 0.106 | 0.107 | 0.0938 | 1529952 |
| 1722983400 | 0.1021 | 0.0041 | 4.18 | 0.104 | 0.105 | 0.1008 | 818004 |
| 1722897000 | 0.098 | -0.007 | -6.67 | 0.092 | 0.1042 | 0.091 | 1043152 |
| 1722637800 | 0.105 | -0.0059 | -5.32 | 0.1109 | 0.1119 | 0.0975 | 2899783 |
| 1722551400 | 0.1109 | 0.001 | 0.91 | 0.105 | 0.116 | 0.105 | 1174819 |
| 1722465000 | 0.1099 | -0.0073 | -6.23 | 0.114 | 0.1198 | 0.1094 | 2381155 |
| 1722378600 | 0.1172 | -0.0153 | -11.55 | 0.1356 | 0.1356 | 0.1151 | 2377923 |
| 1722292200 | 0.1325 | -0.006 | -4.33 | 0.1522 | 0.1522 | 0.1305 | 1721686 |
| 1722033000 | 0.1385 | 0.0017 | 1.24 | 0.14 | 0.1531 | 0.1365 | 1434863 |
| 1721946600 | 0.1368 | 0.0045 | 3.40 | 0.13 | 0.1387 | 0.1265 | 1637191 |
| 1721860200 | 0.1323 | -0.0058 | -4.20 | 0.1409999 | 0.1573 | 0.1305 | 9006829 |
| 1721773800 | 0.1381 | -0.0072 | -4.96 | 0.149 | 0.1509 | 0.135 | 3093299 |
| 1721687400 | 0.1453 | 0.0043001 | 3.05 | 0.154 | 0.1954 | 0.1409999 | 16101199 |
| 1721428200 | 0.1409999 | -0.0116 | -7.60 | 0.155 | 0.155 | 0.1298 | 3057253 |
| 1721341800 | 0.1526 | -0.014 | -8.40 | 0.1666 | 0.1695 | 0.1524 | 2496526 |
| 1721255400 | 0.1666 | -0.0115 | -6.46 | 0.17 | 0.1741 | 0.1625 | 2164692 |
| 1721169000 | 0.1781 | 0.0025 | 1.42 | 0.188 | 0.1889 | 0.1757 | 2166005 |
| 1721082600 | 0.1756 | -0.008 | -4.36 | 0.18 | 0.1817 | 0.1652 | 5934521 |
| 1720823400 | 0.1836 | 0.0156 | 9.29 | 0.1773 | 0.2125 | 0.16 | 20020687 |
| 1720737000 | 0.168 | -0.0007 | -0.41 | 0.1739999 | 0.1765 | 0.1633 | 1851114 |
| 1720650600 | 0.1687 | 0.0037 | 2.24 | 0.1706 | 0.1729999 | 0.1623 | 1708247 |
| 1720564200 | 0.165 | -0.0238 | -12.61 | 0.1809 | 0.1809 | 0.1622 | 3573261 |
| 1720477800 | 0.1888 | 0.0149 | 8.57 | 0.197 | 0.2124 | 0.1741 | 14689165 |
| 1720218600 | 0.1739 | 0.0471 | 37.15 | 0.2 | 0.26 | 0.1608 | 114081720 |
| 1720040640 | 0.1268 | -0.0122 | -8.78 | 0.1391 | 0.1409 | 0.1224 | 3669734 |
| 1719959400 | 0.139 | -0.022 | -13.66 | 0.1656999 | 0.1656999 | 0.1378 | 3011284 |
| 1719873000 | 0.161 | -0.017 | -9.55 | 0.1729999 | 0.178 | 0.1512 | 2955539 |
| 1719613800 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1719527400 | 0.178 | 0.029 | 19.46 | 0.25 | 0.308 | 0.1751 | 109947199 |
| 1719441000 | 0.149 | 0.044 | 41.90 | 0.1049 | 0.1778 | 0.1001 | 40741716 |
| 1719354600 | 0.105 | -0.039 | -27.08 | 0.135 | 0.1379 | 0.0905 | 7090913 |
| 1719268200 | 0.144 | -0.0139 | -8.80 | 0.1585 | 0.16 | 0.1328 | 1772027 |
| 1719009000 | 0.1579 | -0.0116 | -6.84 | 0.165 | 0.1719999 | 0.156 | 1437228 |
| 1718922600 | 0.1695 | -0.0037 | -2.14 | 0.1643 | 0.1695 | 0.15 | 1594975 |
| 1718749800 | 0.1732 | 0.0262 | 17.82 | 0.1739999 | 0.22 | 0.159032 | 12342794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
