Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

SIF

Sifco Industries Inc

2.67
-0.01 (-0.37%)
Upgrade to Real-Time

SIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 2.68 0.04 1.32% 2.55 2.6944 2.55 1,619
Jun 07 2023 2.645 0.27 11.13% 2.39 2.68 2.39 8,990
Jun 06 2023 2.38 -0.10 -4.03% 2.44 2.54 2.38 6,872
Jun 05 2023 2.48 0.08 3.33% 2.32 2.5794 2.32 23,566
Jun 02 2023 2.40 -0.20 -7.69% 2.60 2.60 2.33 3,857
Jun 01 2023 2.60 0.05 1.96% 2.6151 2.69 2.60 6,394
May 31 2023 2.55 -0.10 -3.77% 2.74 2.74 2.55 14,663
May 30 2023 2.65 0.05 1.92% 2.59 2.65 2.51 2,336
May 29 2023 2.60 0.00 +0.00% 2.59 2.679 2.5757 0
May 26 2023 2.60 0.00 0.0% 2.59 2.679 2.5757 1,515
May 25 2023 2.60 -0.12 -4.41% 2.73 2.7396 2.60 6,498
May 24 2023 2.72 0.09 3.43% 2.63 2.73 2.61 2,382
May 23 2023 2.6298 0.15 6.04% 2.46 2.6298 2.46 14,873
May 22 2023 2.48 -0.01 -0.4% 2.49 2.56 2.40 17,941
May 19 2023 2.49 0.03 1.01% 2.47 2.495 2.47 1,163
May 18 2023 2.465 0.01 0.61% 2.44 2.4778 2.37 1,693
May 17 2023 2.45 0.08 3.38% 2.35 2.45 2.35 1,244
May 16 2023 2.37 -0.14 -5.58% 2.52 2.52 2.28 27,755
May 15 2023 2.51 0.15 6.36% 2.36 2.51 2.36 1,354
May 12 2023 2.36 -0.07 -2.88% 2.52 2.53 2.36 4,064
May 11 2023 2.43 0.00 0.0% 2.54 2.54 2.42 4,610
May 10 2023 2.43 -0.02 -0.82% 2.52 2.5399 2.36 4,428
May 09 2023 2.45 0.13 5.6% 2.32 2.50 2.32 12,848
May 08 2023 2.32 -0.04 -1.69% 2.36 2.36 2.32 2,919
May 05 2023 2.36 0.03 1.29% 2.31 2.3668 2.31 3,224
May 04 2023 2.33 -0.07 -2.92% 2.40 2.4876 2.30 13,950
May 03 2023 2.40 0.06 2.56% 2.44 2.4999 2.37 9,265
May 02 2023 2.34 -0.01 -0.43% 2.40 2.405 2.3001 17,967
May 01 2023 2.35 0.06 2.62% 2.39 2.4316 2.35 7,872
Apr 28 2023 2.29 -0.17 -6.91% 2.55 2.55 2.28 16,804
Apr 27 2023 2.46 -0.10 -3.74% 2.50 2.50 2.40 3,555
Apr 26 2023 2.5557 -0.04 -1.7% 2.60 2.60 2.53 2,059
Apr 25 2023 2.60 -0.10 -3.7% 2.70 2.7636 2.60 8,048
Apr 24 2023 2.70 -0.10 -3.57% 3.00 3.00 2.70 13,351
Apr 21 2023 2.80 -0.12 -4.11% 2.85 2.8501 2.80 1,733
Apr 20 2023 2.92 -0.47 -13.86% 3.40 3.40 2.71 44,426
Apr 19 2023 3.39 -0.24 -6.61% 3.61 3.61 3.37 11,763
Apr 18 2023 3.63 -0.11 -2.94% 3.84 3.84 3.45 16,881
Apr 17 2023 3.74 0.13 3.6% 3.71 3.74 3.52 2,849
Apr 14 2023 3.61 -0.06 -1.63% 3.67 3.75 3.61 7,848
Apr 13 2023 3.67 0.17 4.86% 3.67 3.67 3.62 5,068
Apr 12 2023 3.50 0.08 2.34% 3.58 3.58 3.48 2,826
Apr 11 2023 3.42 0.07 2.22% 3.45 3.47 3.3601 4,025
Apr 10 2023 3.3457 -0.11 -3.3% 3.46 3.46 3.19 2,453
Apr 07 2023 3.46 0.00 +0.00% 3.32 3.4799 3.25 0
Apr 06 2023 3.46 0.24 7.45% 3.32 3.4799 3.25 4,528
Apr 05 2023 3.22 0.18 5.92% 3.02 3.22 3.02 2,595
Apr 04 2023 3.04 0.14 4.83% 2.89 3.0999 2.8223 1,423
Apr 03 2023 2.90 -0.11 -3.53% 3.00 3.055 2.90 490
Mar 31 2023 3.006 -0.02 -0.79% 3.13 3.13 2.9417 803
Mar 30 2023 3.03 0.28 10.18% 2.75 3.03 2.7499 7,244
Mar 29 2023 2.75 0.20 7.84% 2.65 2.75 2.65 2,335
Mar 28 2023 2.55 -0.16 -6.06% 2.51 2.65 2.51 1,396
Mar 27 2023 2.7145 0.01 0.54% 2.60 2.7145 2.60 483
Mar 24 2023 2.70 -0.03 -1.1% 2.73 2.74 2.63 1,564
Mar 23 2023 2.73 0.08 3.02% 2.55 2.7328 2.55 2,109
Mar 22 2023 2.65 0.11 4.33% 2.64 2.70 2.573 2,453
Mar 21 2023 2.54 0.01 0.4% 2.63 2.63 2.42 12,840
Mar 20 2023 2.53 -0.06 -2.32% 2.49 2.60 2.49 5,341
Mar 17 2023 2.59 -0.01 -0.38% 2.50 2.59 2.50 892
Mar 16 2023 2.60 0.05 1.96% 2.55 2.60 2.55 563
Mar 15 2023 2.55 -0.05 -1.92% 2.50 2.60 2.50 7,045
Mar 14 2023 2.60 0.25 10.64% 2.28 2.74 2.28 6,307
Mar 13 2023 2.35 0.07 3.07% 2.28 2.43 2.28 4,538