SVT

Servotronics Historical Data

SVT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 11.095 0.12 1.05% 10.99 11.14 10.99 549
Jun 24 2022 10.98 0.00 0.0% 11.04 11.04 10.98 39
Jun 23 2022 10.98 0.11 1.01% 10.99 11.03 10.98 573
Jun 22 2022 10.8698 0.00 0.0% 10.65 10.8698 10.65 316
Jun 21 2022 10.8698 -0.51 -4.48% 11.11 11.11 10.8698 1,960
Jun 20 2022 11.38 0.00 +0.00% 11.32 11.38 11.09 0
Jun 17 2022 11.38 0.29 2.61% 11.32 11.38 11.09 338
Jun 16 2022 11.09 0.11 0.96% 11.13 11.13 10.82 383
Jun 15 2022 10.985 0.16 1.52% 10.9965 10.9965 10.6996 1,504
Jun 14 2022 10.82 -0.51 -4.5% 11.18 11.18 10.82 226
Jun 13 2022 11.3299 0.33 3.0% 10.61 11.3299 10.61 3,619
Jun 10 2022 11.00 0.01 0.06% 11.00 11.00 11.00 318
Jun 09 2022 10.9938 0.30 2.84% 10.90 10.9938 10.90 834
Jun 08 2022 10.69 -0.06 -0.56% 10.69 10.75 10.69 210
Jun 07 2022 10.75 -0.40 -3.57% 11.4699 11.4699 10.75 2,382
Jun 06 2022 11.1482 -0.06 -0.55% 11.21 11.34 11.01 915
Jun 03 2022 11.21 0.52 4.86% 10.97 11.23 10.6517 2,843
Jun 02 2022 10.69 -0.18 -1.61% 10.856 11.35 10.64 3,803
Jun 01 2022 10.865 0.00 0.0% 10.87 10.87 10.75 198
May 31 2022 10.865 0.23 2.11% 10.71 11.00 10.54 425
May 30 2022 10.64 0.00 0.0% 10.64 10.64 10.64 0
May 27 2022 10.64 0.12 1.14% 10.51 10.64 10.51 1,297
May 26 2022 10.52 -0.64 -5.73% 11.20 11.39 10.52 1,270
May 25 2022 11.16 0.41 3.81% 10.73 11.35 10.73 7,668
May 24 2022 10.75 0.00 0.0% 10.70 10.75 10.70 28
May 23 2022 10.75 0.00 0.0% 10.75 10.75 10.70 50
May 20 2022 10.75 -0.69 -6.03% 11.42 11.435 10.51 8,387
May 19 2022 11.44 0.00 0.0% 11.44 11.44 11.28 201
May 18 2022 11.44 0.49 4.47% 10.81 11.44 10.81 759
May 17 2022 10.95 0.00 -0.03% 11.00 11.3433 10.95 1,211
May 16 2022 10.9532 0.00 0.0% 10.95 10.97 10.95 160
May 13 2022 10.9532 0.13 1.23% 10.83 10.9532 10.60 1,265
May 12 2022 10.82 0.18 1.68% 10.70 10.82 10.69 5,193
May 11 2022 10.6415 0.00 0.0% 10.70 10.70 10.6415 146
May 10 2022 10.6415 0.04 0.39% 10.60 10.65 10.60 582
May 09 2022 10.60 0.00 0.0% 10.60 10.70 10.60 279
May 06 2022 10.60 0.00 0.0% 10.60 10.60 10.60 25
May 05 2022 10.60 0.00 0.0% 10.65 10.6719 10.60 1,406
May 04 2022 10.60 0.00 0.0% 10.61 10.61 10.60 95
May 03 2022 10.60 0.02 0.19% 10.30 10.601 10.30 1,250
May 02 2022 10.58 -0.45 -4.04% 11.01 11.02 10.58 4,961
Apr 29 2022 11.0255 -0.06 -0.58% 11.01 11.0991 11.01 1,111
Apr 28 2022 11.09 0.07 0.64% 11.06 11.10 11.055 944
Apr 27 2022 11.02 0.01 0.09% 11.01 11.08 11.01 1,290
Apr 26 2022 11.01 -0.06 -0.55% 11.07 11.07 11.01 207
Apr 25 2022 11.0705 0.08 0.73% 10.99 11.25 10.99 1,138
Apr 22 2022 10.99 0.43 4.05% 10.724 10.99 10.66 2,838
Apr 21 2022 10.5619 0.00 0.02% 10.61 10.79 10.5619 2,419
Apr 20 2022 10.56 0.05 0.48% 10.55 10.58 10.55 2,260
Apr 19 2022 10.51 0.04 0.38% 10.59 10.715 10.3176 2,500
Apr 18 2022 10.47 -1.14 -9.82% 11.71 11.71 10.47 4,485
Apr 15 2022 11.61 0.00 0.0% 11.61 11.61 11.61 0
Apr 14 2022 11.61 -0.40 -3.33% 12.00 12.27 11.22 7,761
Apr 13 2022 12.01 0.00 0.0% 12.19 12.19 12.01 1,993
Apr 12 2022 12.01 -0.03 -0.27% 12.07 12.20 12.01 717
Apr 11 2022 12.0428 -1.11 -8.42% 12.95 12.95 12.0421 1,122
Apr 08 2022 13.15 -0.41 -3.01% 13.64 13.64 13.15 169
Apr 07 2022 13.5574 0.35 2.63% 13.21 13.5699 13.21 2,457
Apr 06 2022 13.21 0.00 0.0% 13.21 13.2674 13.21 1,761
Apr 05 2022 13.21 -0.60 -4.34% 13.98 14.0394 13.01 46,880
Apr 04 2022 13.81 -0.40 -2.81% 14.21 14.56 13.6168 19,684
Apr 01 2022 14.21 -0.44 -3.03% 14.89 14.90 13.50 33,341
Mar 31 2022 14.6538 -0.24 -1.59% 14.80 14.80 14.6538 487
Mar 30 2022 14.89 0.00 0.0% 14.59 14.89 14.59 71


Your Recent History
AMEX
SVT
Servotroni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.