Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

SCHF

Schwab International Equity
33.56
-0.12 (-0.36%)
Upgrade to Real-Time

SCHF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 33.56 -0.12 -0.36% 33.43 33.5912 33.24 2,145,955
Mar 23 2023 33.68 0.04 0.12% 33.97 34.16 33.52 2,685,049
Mar 22 2023 33.64 -0.11 -0.33% 33.82 34.2313 33.625 3,020,925
Mar 21 2023 33.75 0.41 1.23% 33.77 33.81 33.58 2,654,508
Mar 20 2023 33.34 0.50 1.52% 33.13 33.41 33.10 2,566,646
Mar 17 2023 32.84 -0.38 -1.14% 32.95 33.0083 32.71 2,962,490
Mar 16 2023 33.22 0.52 1.59% 32.57 33.22 32.52 4,098,220
Mar 15 2023 32.70 -0.99 -2.94% 32.50 32.7496 32.2899 6,874,229
Mar 14 2023 33.69 0.38 1.14% 33.61 33.71 33.44 3,062,890
Mar 13 2023 33.31 -0.19 -0.57% 33.18 33.58 33.11 7,219,102
Mar 10 2023 33.50 -0.34 -1.0% 33.85 33.94 33.465 4,042,824
Mar 09 2023 33.84 -0.29 -0.85% 34.18 34.295 33.785 2,764,305
Mar 08 2023 34.13 0.16 0.47% 34.07 34.24 33.99 2,625,169
Mar 07 2023 33.97 -0.62 -1.79% 34.53 34.53 33.915 4,048,017
Mar 06 2023 34.59 -0.07 -0.2% 34.59 34.7199 34.5301 2,154,355
Mar 03 2023 34.66 0.51 1.49% 34.37 34.68 34.26 1,905,571
Mar 02 2023 34.15 0.05 0.15% 33.88 34.1836 33.85 2,582,133
Mar 01 2023 34.10 0.18 0.53% 34.19 34.25 33.98 3,299,271
Feb 28 2023 33.92 -0.25 -0.73% 34.08 34.13 33.895 3,700,375
Feb 27 2023 34.17 0.37 1.09% 34.16 34.2565 34.055 2,055,203
Feb 24 2023 33.80 -0.54 -1.57% 33.76 33.86 33.64 3,968,267
Feb 23 2023 34.34 0.17 0.5% 34.33 34.39 34.0345 2,251,077
Feb 22 2023 34.17 -0.19 -0.55% 34.26 34.34 34.0801 2,574,095
Feb 21 2023 34.36 -0.41 -1.18% 34.53 34.616 34.3299 2,586,504
Feb 20 2023 34.77 0.00 +0.00% 34.55 34.795 34.46 0
Feb 17 2023 34.77 0.05 0.14% 34.55 34.795 34.46 1,615,357
Feb 16 2023 34.72 -0.16 -0.46% 34.59 34.93 34.548 2,382,350
Feb 15 2023 34.88 -0.20 -0.57% 34.62 34.88 34.58 1,812,070
Feb 14 2023 35.08 0.05 0.14% 34.85 35.24 34.76 2,427,217
Feb 13 2023 35.03 0.32 0.92% 34.73 35.03 34.695 1,627,230
Feb 10 2023 34.71 -0.12 -0.34% 34.73 34.75 34.56 2,106,449
Feb 09 2023 34.83 0.04 0.11% 35.28 35.28 34.745 2,067,463
Feb 08 2023 34.79 -0.19 -0.54% 34.93 34.985 34.71 2,552,145
Feb 07 2023 34.98 0.30 0.87% 34.55 35.03 34.4512 2,649,779
Feb 06 2023 34.68 -0.37 -1.06% 34.70 34.75 34.48 3,092,557
Feb 03 2023 35.05 -0.36 -1.02% 35.04 35.33 34.965 3,966,794
Feb 02 2023 35.41 -0.03 -0.08% 35.55 35.57 35.19 4,078,459
Feb 01 2023 35.44 0.32 0.91% 35.12 35.575 34.85 3,708,407
Jan 31 2023 35.12 0.19 0.54% 34.85 35.1371 34.755 8,710,196
Jan 30 2023 34.93 -0.25 -0.71% 35.05 35.1951 34.93 2,479,644
Jan 27 2023 35.18 -0.05 -0.14% 35.06 35.27 35.005 2,012,286
Jan 26 2023 35.23 0.08 0.23% 35.23 35.26 34.95 2,313,869
Jan 25 2023 35.15 0.21 0.6% 34.84 35.18 34.785 1,989,043
Jan 24 2023 34.94 -0.04 -0.11% 34.80 35.015 34.68 2,386,841
Jan 23 2023 34.98 0.14 0.4% 34.70 35.0082 34.685 3,354,325
Jan 20 2023 34.84 0.35 1.01% 34.50 34.84 34.4099 2,924,706
Jan 19 2023 34.49 -0.02 -0.06% 34.45 34.575 34.30 2,486,922
Jan 18 2023 34.51 -0.19 -0.55% 35.07 35.11 34.51 3,217,640
Jan 17 2023 34.70 0.13 0.38% 34.71 34.82 34.59 3,112,642
Jan 16 2023 34.57 0.00 +0.00% 34.24 34.595 34.24 0
Jan 13 2023 34.57 0.18 0.52% 34.24 34.595 34.24 2,398,652
Jan 12 2023 34.39 0.48 1.42% 34.19 34.455 33.84 3,439,081
Jan 11 2023 33.91 0.23 0.68% 33.85 33.91 33.7113 2,587,600
Jan 10 2023 33.68 0.09 0.27% 33.57 33.68 33.45 1,972,680
Jan 09 2023 33.59 0.18 0.54% 33.72 33.91 33.58 2,661,711
Jan 06 2023 33.41 0.85 2.61% 32.81 33.44 32.61 3,453,363
Jan 05 2023 32.56 -0.33 -1.0% 32.60 32.68 32.475 3,781,137
Jan 04 2023 32.89 0.47 1.45% 32.90 32.99 32.67 5,112,991
Jan 03 2023 32.42 0.21 0.65% 32.54 32.735 32.28 3,562,910
Jan 02 2023 32.21 0.00 +0.00% 32.38 32.48 32.18 0
Dec 30 2022 32.21 -0.32 -0.98% 32.38 32.48 32.18 5,051,095
Dec 29 2022 32.53 0.47 1.47% 32.42 32.62 32.37 4,520,995
Dec 28 2022 32.06 -0.37 -1.14% 32.50 32.57 32.0525 3,947,404
Dec 27 2022 32.43 0.05 0.15% 32.44 32.5521 32.3401 3,958,154