Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort S&P500 | SDS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -1.68% | 27.43 | 19:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.61 | 27.10 | 27.89 | 27.41 | 27.90 |
SDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.73 | 28.045 | 25.72 | 27.29 | 17,864,789 | 1.70 | 6.61% |
| 1 Month | 25.12 | 28.045 | 24.72 | 26.16 | 12,769,412 | 2.31 | 9.20% |
| 3 Months | 28.68 | 29.24 | 24.6901 | 26.62 | 9,440,131 | -1.25 | -4.36% |
| 6 Months | 38.73 | 40.75 | 24.6901 | 29.40 | 8,194,795 | -11.30 | -29.18% |
| 1 Year | 39.72 | 41.4099 | 24.6901 | 32.20 | 6,874,649 | -12.29 | -30.94% |
| 3 Years | 9.73 | 57.07 | 6.91 | 26.82 | 11,288,913 | 17.70 | 181.91% |
| 5 Years | 31.57 | 57.07 | 6.91 | 24.66 | 11,447,373 | -4.14 | -13.11% |
SDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 27.41 | -0.49 | -1.76% | 27.61 | 27.89 | 27.10 | 9,488,667 |
| Apr 19 2024 | 27.90 | 0.49 | 1.79% | 27.44 | 28.045 | 27.3213 | 22,240,076 |
| Apr 18 2024 | 27.41 | 0.14 | 0.51% | 27.14 | 27.5124 | 26.91 | 15,529,686 |
| Apr 17 2024 | 27.27 | 0.34 | 1.26% | 26.68 | 27.4178 | 26.66 | 14,460,316 |
| Apr 16 2024 | 26.93 | 0.11 | 0.41% | 26.79 | 27.08 | 26.62 | 20,052,115 |
| Apr 15 2024 | 26.82 | 0.65 | 2.48% | 25.73 | 26.9184 | 25.72 | 17,866,798 |
| Apr 12 2024 | 26.17 | 0.73 | 2.87% | 25.81 | 26.335 | 25.68 | 17,032,382 |
| Apr 11 2024 | 25.44 | -0.36 | -1.40% | 25.67 | 26.04 | 25.30 | 13,098,137 |
| Apr 10 2024 | 25.80 | 0.50 | 1.98% | 25.88 | 26.0023 | 25.61 | 22,787,653 |
| Apr 09 2024 | 25.30 | -0.05 | -0.20% | 25.18 | 25.78 | 25.155 | 13,024,645 |
| Apr 08 2024 | 25.35 | -0.01 | -0.04% | 25.30 | 25.42 | 25.20 | 7,153,849 |
| Apr 05 2024 | 25.36 | -0.53 | -2.05% | 25.76 | 25.80 | 25.16 | 20,642,472 |
| Apr 04 2024 | 25.89 | 0.65 | 2.58% | 24.87 | 25.91 | 24.8301 | 17,941,584 |
| Apr 03 2024 | 25.24 | -0.05 | -0.20% | 25.40 | 25.41 | 25.09 | 7,410,207 |
| Apr 02 2024 | 25.29 | 0.33 | 1.32% | 25.35 | 25.52 | 25.275 | 6,535,022 |
| Apr 01 2024 | 24.96 | 0.10 | 0.40% | 24.81 | 25.0747 | 24.7501 | 6,745,562 |
| Mar 28 2024 | 24.86 | 0.01 | 0.04% | 24.84 | 24.8969 | 24.72 | 6,191,438 |
| Mar 27 2024 | 24.85 | -0.40 | -1.58% | 24.98 | 25.20 | 24.84 | 7,236,349 |
| Mar 26 2024 | 25.25 | 0.13 | 0.52% | 24.99 | 25.266 | 24.9698 | 4,244,154 |
| Mar 25 2024 | 25.12 | 0.15 | 0.60% | 25.12 | 25.145 | 25.0176 | 4,334,212 |
