QID

ProShares UltraShort QQQ Historical Data

QID Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 17.98 -0.02 -0.11% 18.14 18.32 17.92 5,047,578
Sep 15 2021 18.00 -0.27 -1.48% 18.24 18.46 17.9674 5,571,567
Sep 14 2021 18.27 0.11 0.61% 18.01 18.37 17.95 6,797,584
Sep 13 2021 18.16 0.02 0.11% 17.91 18.37 17.87 8,633,230
Sep 10 2021 18.14 0.27 1.51% 17.70 18.18 17.64 6,643,504
Sep 09 2021 17.87 0.13 0.73% 17.74 17.90 17.6293 5,806,379
Sep 08 2021 17.74 0.12 0.68% 17.66 17.97 17.65 6,531,541
Sep 07 2021 17.62 -0.05 -0.28% 17.68 17.78 17.57 3,812,354
Sep 06 2021 17.67 0.00 +0.00% 17.88 17.9086 17.64 0
Sep 03 2021 17.67 -0.13 -0.72% 17.88 17.9086 17.64 3,773,088
Sep 02 2021 17.7987 0.02 0.11% 17.65 17.91 17.619 4,235,763
Sep 01 2021 17.78 -0.07 -0.39% 17.74 17.80 17.58 5,616,132
Aug 31 2021 17.85 0.04 0.22% 17.79 17.98 17.7896 4,141,776
Aug 30 2021 17.81 -0.41 -2.25% 18.15 18.15 17.76 4,790,305
Aug 27 2021 18.22 -0.36 -1.94% 18.53 18.56 18.17 4,886,425
Aug 26 2021 18.58 0.22 1.2% 18.44 18.62 18.36 5,492,813
Aug 25 2021 18.36 -0.02 -0.11% 18.37 18.44 18.29 3,398,932
Aug 24 2021 18.38 -0.13 -0.7% 18.45 18.49 18.33 3,693,328
Aug 23 2021 18.51 -0.57 -2.99% 18.97 18.97 18.4301 6,086,675
Aug 20 2021 19.08 -0.41 -2.1% 19.37 19.39 19.03 6,223,896
Aug 19 2021 19.49 -0.19 -0.97% 19.89 19.915 19.2999 10,295,995
Aug 18 2021 19.68 0.38 1.97% 19.36 19.705 19.21 6,472,817
Aug 17 2021 19.30 0.34 1.79% 19.27 19.56 19.15 6,988,693
Aug 16 2021 18.96 -0.02 -0.11% 19.11 19.51 18.96 5,737,970
Aug 13 2021 18.98 -0.14 -0.73% 19.09 19.137 18.95 3,453,248
Aug 12 2021 19.12 -0.14 -0.73% 19.32 19.46 19.08 4,191,952
Aug 11 2021 19.26 0.06 0.31% 19.05 19.40 19.005 5,365,044
Aug 10 2021 19.20 0.21 1.11% 18.95 19.32 18.91 4,754,933
Aug 09 2021 18.99 -0.09 -0.47% 19.03 19.14 18.94 3,145,988
Aug 06 2021 19.08 0.19 1.01% 19.05 19.1882 18.94 4,114,119
Aug 05 2021 18.89 -0.25 -1.31% 19.07 19.13 18.885 4,218,908
Aug 04 2021 19.14 -0.06 -0.31% 19.20 19.32 19.05 6,410,975
Aug 03 2021 19.20 -0.25 -1.29% 19.36 19.71 19.20 7,352,394
Aug 02 2021 19.45 0.00 0.0% 19.27 19.50 19.20 5,183,312
Jul 30 2021 19.45 0.21 1.09% 19.68 19.68 19.3882 5,539,330
Jul 29 2021 19.24 -0.07 -0.36% 19.38 19.38 19.12 4,078,674
Jul 28 2021 19.31 -0.16 -0.82% 19.35 19.59 19.14 8,193,496
Jul 27 2021 19.47 0.43 2.26% 19.08 19.9001 19.079 8,807,714
Jul 26 2021 19.04 -0.04 -0.21% 19.16 19.24 19.00 4,899,968
Jul 23 2021 19.08 -0.47 -2.4% 19.39 19.52 19.05 5,273,526
Jul 22 2021 19.55 -0.27 -1.36% 19.79 19.79 19.53 4,581,301
Jul 21 2021 19.82 -0.30 -1.49% 20.15 20.18 19.80 5,888,936
Jul 20 2021 20.12 -0.46 -2.24% 20.48 20.68 19.935 8,400,786
Jul 19 2021 20.58 0.32 1.58% 20.66 20.885 20.53 12,454,235
Jul 16 2021 20.26 0.32 1.6% 19.84 20.295 19.73 6,380,635
Jul 15 2021 19.94 0.27 1.37% 19.68 20.157 19.65 8,049,054
Jul 14 2021 19.67 -0.07 -0.35% 19.47 19.75 19.3901 5,324,585
Jul 13 2021 19.74 0.00 0.0% 19.78 19.82 19.40 6,830,586
Jul 12 2021 19.74 -0.15 -0.75% 19.73 19.9022 19.68 3,598,798
Jul 09 2021 19.89 -0.23 -1.14% 20.20 20.2711 19.83 4,687,986
Jul 08 2021 20.12 0.21 1.05% 20.48 20.62 20.04 9,196,362
Jul 07 2021 19.91 -0.09 -0.45% 19.74 20.12 19.70 5,858,631
Jul 06 2021 20.00 -0.16 -0.79% 20.09 20.40 19.95 4,083,391
Jul 05 2021 20.16 0.00 +0.00% 20.41 20.4263 20.125 0
Jul 02 2021 20.16 -0.47 -2.28% 20.41 20.4263 20.125 3,495,162
Jul 01 2021 20.63 -0.01 -0.05% 20.70 20.851 20.58 3,327,586
Jun 30 2021 20.64 0.05 0.24% 20.61 20.7196 20.56 2,447,508
Jun 29 2021 20.59 -0.14 -0.68% 20.76 20.8501 20.585 2,500,671
Jun 28 2021 20.73 -0.52 -2.45% 21.10 21.10 20.72 3,902,972
Jun 25 2021 21.25 0.05 0.24% 21.135 21.33 21.10 3,285,189
Jun 24 2021 21.20 -0.28 -1.3% 21.22 21.30 21.01 3,874,499
Jun 23 2021 21.48 -0.01 -0.05% 21.49 21.57 21.325 3,636,678
Jun 22 2021 21.49 -0.41 -1.87% 21.92 21.96 21.43 3,836,339
Jun 21 2021 21.90 -0.28 -1.26% 22.16 22.445 21.8593 4,184,297


Your Recent History
AMEX
QID
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.