Register for real-time alerts, custom portfolio, and market movers
QID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 49.44 | 0.60 | 1.23% | 48.74 | 49.56 | 48.33 | 5,705,014 |
| Apr 17 2024 | 48.84 | 1.18 | 2.48% | 47.22 | 49.03 | 47.22 | 6,981,456 |
| Apr 16 2024 | 47.66 | 0.01 | 0.02% | 47.70 | 47.95 | 47.06 | 6,005,533 |
| Apr 15 2024 | 47.65 | 1.55 | 3.36% | 45.34 | 47.81 | 45.30 | 7,858,311 |
| Apr 12 2024 | 46.10 | 1.46 | 3.27% | 45.54 | 46.38 | 45.31 | 8,537,125 |
| Apr 11 2024 | 44.64 | -1.45 | -3.15% | 45.73 | 46.22 | 44.469 | 7,451,666 |
| Apr 10 2024 | 46.09 | 37.04 | 409.28% | 46.37 | 46.51 | 45.90 | 8,167,653 |
| Apr 09 2024 | 9.05 | -0.08 | -0.88% | 9.03 | 9.2597 | 9.0101 | 25,388,894 |
| Apr 08 2024 | 9.13 | 0.01 | 0.11% | 9.08 | 9.18 | 9.04 | 17,710,923 |
| Apr 05 2024 | 9.12 | -0.22 | -2.36% | 9.28 | 9.32 | 9.005 | 30,051,933 |
| Apr 04 2024 | 9.34 | 0.28 | 3.09% | 8.89 | 9.3499 | 8.86 | 23,982,993 |
| Apr 03 2024 | 9.06 | -0.03 | -0.33% | 9.18 | 9.19 | 8.97 | 15,101,213 |
| Apr 02 2024 | 9.09 | 0.16 | 1.79% | 9.13 | 9.21 | 9.0701 | 14,051,402 |
| Apr 01 2024 | 8.93 | -0.03 | -0.33% | 8.93 | 9.0084 | 8.83 | 19,018,025 |
| Mar 28 2024 | 8.96 | 0.04 | 0.45% | 8.93 | 8.98 | 8.90 | 13,290,993 |
| Mar 27 2024 | 8.92 | -0.06 | -0.67% | 8.86 | 9.045 | 8.86 | 15,126,984 |
| Mar 26 2024 | 8.98 | 0.06 | 0.67% | 8.85 | 8.99 | 8.82 | 12,708,404 |
| Mar 25 2024 | 8.92 | 0.07 | 0.79% | 8.97 | 9.0061 | 8.85 | 12,161,193 |
| Mar 22 2024 | 8.85 | -0.01 | -0.11% | 8.88 | 8.93 | 8.80 | 11,414,162 |
| Mar 21 2024 | 8.86 | -0.08 | -0.89% | 8.74 | 8.87 | 8.72 | 16,560,908 |
| Mar 20 2024 | 8.94 | -0.36 | -3.87% | 9.11 | 9.18 | 8.92 | 17,172,164 |
| Mar 19 2024 | 9.30 | -0.06 | -0.64% | 9.44 | 9.535 | 9.29 | 18,868,272 |
| Mar 18 2024 | 9.36 | -0.18 | -1.89% | 9.30 | 9.37 | 9.20 | 16,953,023 |
| Mar 15 2024 | 9.54 | 0.23 | 2.47% | 9.44 | 9.58 | 9.41 | 19,963,597 |
| Mar 14 2024 | 9.31 | 0.06 | 0.65% | 9.21 | 9.42 | 9.1801 | 22,943,541 |
| Mar 13 2024 | 9.25 | 0.15 | 1.65% | 9.16 | 9.295 | 9.1501 | 19,567,506 |
| Mar 12 2024 | 9.10 | -0.27 | -2.88% | 9.27 | 9.42 | 9.09 | 28,472,204 |
| Mar 11 2024 | 9.37 | 0.06 | 0.64% | 9.37 | 9.46 | 9.32 | 23,896,826 |
| Mar 08 2024 | 9.31 | 0.28 | 3.10% | 9.03 | 9.33 | 8.915 | 33,712,309 |
| Mar 07 2024 | 9.03 | -0.28 | -3.01% | 9.16 | 9.23 | 8.98 | 25,830,784 |
| Mar 06 2024 | 9.31 | -0.12 | -1.27% | 9.25 | 9.3997 | 9.1726 | 22,987,054 |
| Mar 05 2024 | 9.43 | 0.33 | 3.63% | 9.23 | 9.5287 | 9.2299 | 24,256,362 |
| Mar 04 2024 | 9.10 | 0.07 | 0.78% | 9.03 | 9.11 | 9.01 | 18,262,026 |
| Mar 01 2024 | 9.03 | -0.27 | -2.90% | 9.27 | 9.27 | 8.99 | 14,886,970 |
| Feb 29 2024 | 9.30 | -0.16 | -1.69% | 9.33 | 9.4799 | 9.252 | 20,777,030 |
| Feb 28 2024 | 9.46 | 0.11 | 1.18% | 9.45 | 9.4998 | 9.3966 | 13,175,582 |
| Feb 27 2024 | 9.35 | -0.05 | -0.53% | 9.35 | 9.465 | 9.335 | 13,475,675 |
| Feb 26 2024 | 9.40 | 0.02 | 0.21% | 9.35 | 9.41 | 9.31 | 14,474,140 |
| Feb 23 2024 | 9.38 | 0.06 | 0.64% | 9.26 | 9.425 | 9.22 | 18,836,299 |
| Feb 22 2024 | 9.32 | -0.57 | -5.76% | 9.48 | 9.53 | 9.2705 | 22,728,681 |
| Feb 21 2024 | 9.89 | 0.07 | 0.71% | 9.95 | 10.0799 | 9.89 | 20,959,641 |
| Feb 20 2024 | 9.82 | 0.16 | 1.66% | 9.76 | 9.99 | 9.69 | 21,900,069 |
| Feb 16 2024 | 9.66 | 0.17 | 1.79% | 9.48 | 9.6914 | 9.47 | 20,146,790 |
| Feb 15 2024 | 9.49 | -0.03 | -0.32% | 9.51 | 9.63 | 9.46 | 16,430,353 |
| Feb 14 2024 | 9.52 | -0.22 | -2.26% | 9.63 | 9.7299 | 9.51 | 19,262,235 |
| Feb 13 2024 | 9.74 | 0.30 | 3.18% | 9.79 | 9.88 | 9.6201 | 22,980,204 |
| Feb 12 2024 | 9.44 | 0.07 | 0.75% | 9.38 | 9.47 | 9.28 | 16,579,551 |
| Feb 09 2024 | 9.37 | -0.18 | -1.88% | 9.50 | 9.54 | 9.33 | 13,729,425 |
| Feb 08 2024 | 9.55 | -0.02 | -0.21% | 9.58 | 9.61 | 9.51 | 12,151,153 |
| Feb 07 2024 | 9.57 | -0.21 | -2.15% | 9.65 | 9.71 | 9.54 | 13,814,129 |
| Feb 06 2024 | 9.78 | 0.04 | 0.41% | 9.68 | 9.88 | 9.654 | 20,299,837 |
| Feb 05 2024 | 9.74 | 0.05 | 0.52% | 9.70 | 9.89 | 9.68 | 21,848,248 |
| Feb 02 2024 | 9.69 | -0.34 | -3.39% | 9.95 | 10.00 | 9.64 | 32,148,657 |
| Feb 01 2024 | 10.03 | -0.24 | -2.34% | 10.19 | 10.2399 | 10.0109 | 29,717,143 |
| Jan 31 2024 | 10.27 | 0.39 | 3.95% | 10.09 | 10.28 | 9.9925 | 31,773,493 |
| Jan 30 2024 | 9.88 | 0.13 | 1.33% | 9.80 | 9.92 | 9.77 | 17,655,898 |
| Jan 29 2024 | 9.75 | -0.20 | -2.01% | 9.93 | 9.9593 | 9.7396 | 12,749,640 |
| Jan 26 2024 | 9.95 | 0.12 | 1.22% | 9.92 | 9.9799 | 9.8301 | 16,367,378 |
| Jan 25 2024 | 9.83 | -0.01 | -0.10% | 9.73 | 9.9342 | 9.7038 | 16,972,270 |
| Jan 24 2024 | 9.84 | -0.11 | -1.11% | 9.77 | 9.87 | 9.65 | 15,983,594 |
| Jan 23 2024 | 9.95 | -0.08 | -0.80% | 9.99 | 10.08 | 9.94 | 15,444,666 |
| Jan 22 2024 | 10.03 | -0.02 | -0.20% | 9.95 | 10.06 | 9.88 | 19,429,685 |
