EEV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 22.4427 | 0.19 | 0.86% | 22.62 | 22.7254 | 22.41 | 1,657 |
| Mar 23 2023 | 22.2504 | -0.64 | -2.79% | 21.89 | 22.2504 | 21.78 | 5,076 |
| Mar 22 2023 | 22.89 | -0.24 | -1.04% | 22.69 | 22.89 | 22.42 | 7,968 |
| Mar 21 2023 | 23.13 | -0.53 | -2.24% | 23.22 | 23.4122 | 23.11 | 38,000 |
| Mar 20 2023 | 23.66 | -0.19 | -0.8% | 23.85 | 24.00 | 23.4998 | 9,201 |
| Mar 17 2023 | 23.85 | 0.36 | 1.53% | 23.50 | 23.88 | 23.50 | 7,297 |
| Mar 16 2023 | 23.49 | -0.83 | -3.39% | 24.40 | 24.40 | 23.49 | 4,792 |
| Mar 15 2023 | 24.3152 | 0.85 | 3.6% | 24.44 | 24.59 | 24.17 | 21,586 |
| Mar 14 2023 | 23.47 | 0.19 | 0.82% | 23.37 | 23.49 | 23.29 | 7,884 |
| Mar 13 2023 | 23.2782 | -0.21 | -0.91% | 23.58 | 23.6697 | 23.09 | 12,400 |
| Mar 10 2023 | 23.4915 | 0.20 | 0.87% | 23.35 | 23.50 | 23.064 | 13,969 |
| Mar 09 2023 | 23.29 | 1.07 | 4.79% | 22.71 | 23.29 | 22.68 | 27,828 |
| Mar 08 2023 | 22.225 | -0.15 | -0.69% | 22.33 | 22.36 | 22.20 | 2,420 |
| Mar 07 2023 | 22.3798 | 0.72 | 3.3% | 21.80 | 22.435 | 21.80 | 23,489 |
| Mar 06 2023 | 21.6645 | 0.15 | 0.69% | 21.51 | 21.6645 | 21.40 | 5,665 |
| Mar 03 2023 | 21.5157 | -0.36 | -1.65% | 21.72 | 21.815 | 21.47 | 3,200 |
| Mar 02 2023 | 21.8768 | -0.16 | -0.74% | 22.20 | 22.28 | 21.8768 | 3,844 |
| Mar 01 2023 | 22.0402 | -0.94 | -4.09% | 21.95 | 22.12 | 21.87 | 8,771 |
| Feb 28 2023 | 22.9799 | 0.29 | 1.27% | 22.88 | 23.0099 | 22.77 | 2,431 |
| Feb 27 2023 | 22.691 | -0.29 | -1.24% | 22.72 | 22.75 | 22.61 | 7,268 |
| Feb 24 2023 | 22.9769 | 1.05 | 4.79% | 22.83 | 23.0799 | 22.79 | 12,201 |
| Feb 23 2023 | 21.9276 | -0.24 | -1.09% | 21.57 | 21.97 | 21.57 | 2,363 |
| Feb 22 2023 | 22.1685 | 0.26 | 1.21% | 21.96 | 22.19 | 21.67 | 13,132 |
| Feb 21 2023 | 21.9041 | 0.55 | 2.6% | 21.59 | 21.919 | 21.57 | 9,967 |
| Feb 20 2023 | 21.3498 | 0.00 | +0.00% | 21.40 | 21.50 | 21.3398 | 0 |
| Feb 17 2023 | 21.3498 | 0.45 | 2.16% | 21.40 | 21.50 | 21.3398 | 3,300 |
| Feb 16 2023 | 20.898 | 0.00 | -0.01% | 21.1369 | 21.1369 | 20.7914 | 1,479 |
| Feb 15 2023 | 20.90 | 0.32 | 1.57% | 21.15 | 21.27 | 20.90 | 1,685 |
| Feb 14 2023 | 20.5772 | 0.13 | 0.63% | 20.85 | 20.85 | 20.5772 | 2,779 |
| Feb 13 2023 | 20.4485 | -0.36 | -1.73% | 20.71 | 20.71 | 20.4001 | 1,021 |
| Feb 10 2023 | 20.809 | 0.40 | 1.95% | 20.6349 | 20.85 | 20.6349 | 3,843 |
| Feb 09 2023 | 20.4106 | -0.12 | -0.58% | 19.94 | 20.45 | 19.94 | 2,732 |
| Feb 08 2023 | 20.53 | 0.04 | 0.21% | 20.37 | 20.71 | 20.37 | 5,416 |
| Feb 07 2023 | 20.4879 | -0.24 | -1.14% | 20.66 | 20.8457 | 20.4879 | 5,495 |
| Feb 06 2023 | 20.7235 | 0.63 | 3.13% | 20.85 | 20.95 | 20.65 | 12,341 |
| Feb 03 2023 | 20.0936 | 0.60 | 3.1% | 19.95 | 20.1526 | 19.68 | 18,526 |
| Feb 02 2023 | 19.4896 | 0.36 | 1.88% | 19.12 | 19.545 | 19.12 | 7,798 |
| Feb 01 2023 | 19.13 | -0.54 | -2.75% | 19.46 | 19.77 | 19.07 | 15,431 |
| Jan 31 2023 | 19.67 | 0.11 | 0.56% | 19.89 | 19.968 | 19.67 | 3,895 |
| Jan 30 2023 | 19.56 | 0.76 | 4.07% | 19.34 | 19.56 | 19.34 | 51,383 |
| Jan 27 2023 | 18.795 | 0.15 | 0.79% | 18.76 | 18.90 | 18.745 | 2,253 |
| Jan 26 2023 | 18.6485 | -0.35 | -1.87% | 18.73 | 18.8468 | 18.6485 | 4,100 |
| Jan 25 2023 | 19.0033 | 0.05 | 0.28% | 19.11 | 19.40 | 18.9983 | 2,806 |
| Jan 24 2023 | 18.95 | -0.10 | -0.51% | 19.13 | 19.18 | 18.95 | 13,451 |
| Jan 23 2023 | 19.0462 | -0.29 | -1.5% | 19.31 | 19.31 | 18.9105 | 23,151 |
| Jan 20 2023 | 19.337 | -0.52 | -2.63% | 19.60 | 19.60 | 19.3334 | 27,897 |
| Jan 19 2023 | 19.8597 | -0.31 | -1.56% | 20.03 | 20.03 | 19.79 | 15,110 |
| Jan 18 2023 | 20.1735 | 0.26 | 1.29% | 19.60 | 20.1735 | 19.60 | 3,185 |
| Jan 17 2023 | 19.917 | 0.24 | 1.24% | 20.04 | 20.04 | 19.90 | 34,853 |
| Jan 16 2023 | 19.6729 | 0.00 | +0.00% | 20.09 | 20.09 | 19.6729 | 0 |
| Jan 13 2023 | 19.6729 | -0.27 | -1.34% | 20.09 | 20.09 | 19.6729 | 18,746 |
| Jan 12 2023 | 19.94 | -0.20 | -1.0% | 20.17 | 20.35 | 19.90 | 8,865 |
| Jan 11 2023 | 20.1411 | -0.16 | -0.79% | 20.32 | 20.385 | 20.10 | 37,188 |
| Jan 10 2023 | 20.3018 | -0.29 | -1.4% | 20.44 | 20.68 | 20.30 | 9,091 |
| Jan 09 2023 | 20.5897 | -0.25 | -1.2% | 20.34 | 20.62 | 20.31 | 17,349 |
| Jan 06 2023 | 20.84 | -0.93 | -4.27% | 21.50 | 21.7628 | 20.84 | 12,149 |
| Jan 05 2023 | 21.77 | 0.13 | 0.61% | 21.99 | 22.09 | 21.73 | 14,462 |
| Jan 04 2023 | 21.6382 | -1.39 | -6.05% | 22.27 | 22.33 | 21.62 | 15,222 |
| Jan 03 2023 | 23.032 | -0.40 | -1.69% | 23.00 | 23.19 | 22.77 | 9,826 |
| Jan 02 2023 | 23.4271 | 0.00 | +0.00% | 22.96 | 23.59 | 22.93 | 0 |
| Dec 30 2022 | 23.4271 | 0.62 | 2.73% | 22.96 | 23.59 | 22.93 | 5,226 |
| Dec 29 2022 | 22.8045 | -0.77 | -3.25% | 22.95 | 22.95 | 22.72 | 3,573 |
| Dec 28 2022 | 23.5706 | 0.69 | 3.01% | 22.99 | 23.58 | 22.99 | 6,449 |
| Dec 27 2022 | 22.8811 | -0.72 | -3.05% | 23.21 | 23.21 | 22.69 | 2,841 |