ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BZQ ProShares UltraShort MSCI Brazil Capped

11.41
-0.0498 (-0.43%)
Last Updated: 12:50:31
Delayed by 15 minutes

BZQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 11.4598 -0.16 -1.40% 11.73 11.73 11.4598 2,651
Mar 26 2024 11.6227 -0.02 -0.16% 11.62 11.66 11.60 4,696
Mar 25 2024 11.6411 -0.06 -0.54% 11.67 11.70 11.60 5,968
Mar 22 2024 11.7044 0.30 2.59% 11.59 11.7044 11.54 4,285
Mar 21 2024 11.4094 0.17 1.51% 11.19 11.42 11.19 8,644
Mar 20 2024 11.24 -0.60 -5.10% 11.71 11.71 11.21 23,182
Mar 19 2024 11.8439 -0.06 -0.48% 11.94 11.94 11.75 2,490
Mar 18 2024 11.9014 0.09 0.74% 11.61 12.02 11.61 14,186
Mar 15 2024 11.814 0.21 1.84% 11.75 11.8428 11.75 7,968
Mar 14 2024 11.6002 0.20 1.77% 11.45 11.639 11.44 3,105
Mar 13 2024 11.3981 -0.07 -0.61% 11.51 11.5248 11.34 15,776
Mar 12 2024 11.4675 -0.34 -2.87% 11.66 11.75 11.412 7,010
Mar 11 2024 11.8064 0.12 1.03% 11.89 11.89 11.65 34,879
Mar 08 2024 11.6863 0.57 5.11% 11.75 11.83 11.58 24,128
Mar 07 2024 11.1181 0.03 0.27% 11.10 11.19 11.10 2,028
Mar 06 2024 11.0879 -0.21 -1.85% 11.04 11.111 10.9842 6,128
Mar 05 2024 11.2964 0.10 0.89% 11.23 11.30 11.19 13,332
Mar 04 2024 11.1968 0.13 1.13% 11.11 11.2149 11.11 1,548
Mar 01 2024 11.0715 -0.09 -0.80% 11.14 11.14 10.9301 6,213
Feb 29 2024 11.1606 0.21 1.93% 11.10 11.2452 11.10 19,514
Feb 28 2024 10.949 0.46 4.37% 10.69 10.95 10.69 12,967
Feb 27 2024 10.4903 -0.52 -4.75% 10.72 10.72 10.4903 25,581
Feb 26 2024 11.0129 -0.09 -0.83% 10.99 11.075 10.94 4,393
Feb 23 2024 11.1051 0.22 2.05% 10.98 11.1121 10.98 16,601
Feb 22 2024 10.8822 0.12 1.07% 10.71 10.90 10.71 13,327
Feb 21 2024 10.7665 0.00 0.03% 10.79 10.84 10.7399 19,545
Feb 20 2024 10.7635 -0.35 -3.13% 10.88 10.88 10.7635 18,471
Feb 16 2024 11.1112 -0.22 -1.92% 11.29 11.31 11.085 13,051
Feb 15 2024 11.3286 -0.18 -1.54% 11.45 11.47 11.28 1,865
Feb 14 2024 11.5058 -0.22 -1.87% 11.55 11.55 11.39 2,925
Feb 13 2024 11.7256 0.70 6.31% 11.40 11.8697 11.40 16,004
Feb 12 2024 11.03 -0.22 -1.96% 11.26 11.26 10.94 15,063
Feb 09 2024 11.25 -0.16 -1.43% 11.37 11.40 11.1968 3,605
Feb 08 2024 11.4131 0.42 3.86% 11.15 11.42 11.15 11,898
Feb 07 2024 10.9889 0.14 1.29% 11.00 11.02 10.93 8,086
Feb 06 2024 10.8485 -0.61 -5.31% 11.15 11.17 10.8485 19,057
Feb 05 2024 11.4563 0.00 -0.03% 11.52 11.7891 11.435 11,141
Feb 02 2024 11.46 0.42 3.80% 11.45 11.609 11.4458 22,411
Feb 01 2024 11.0403 -0.27 -2.40% 11.24 11.25 11.0403 5,146
Jan 31 2024 11.3122 -0.04 -0.33% 11.04 11.35 10.90 40,346
Jan 30 2024 11.3499 0.17 1.53% 11.33 11.51 11.33 14,396
Jan 29 2024 11.1791 0.21 1.92% 11.08 11.27 11.08 3,910
Jan 26 2024 10.9684 -0.15 -1.39% 11.02 11.06 10.92 9,017
Jan 25 2024 11.1233 -0.18 -1.56% 11.15 11.195 11.1233 1,508
Jan 24 2024 11.2996 0.03 0.26% 10.93 11.31 10.93 12,164
Jan 23 2024 11.27 -0.45 -3.84% 11.64 11.8399 11.27 37,321
Jan 22 2024 11.7206 0.45 4.00% 11.47 11.821 11.36 21,184
Jan 19 2024 11.2703 -0.01 -0.09% 11.42 11.47 11.2611 7,680
Jan 18 2024 11.2804 0.20 1.81% 11.25 11.40 11.24 35,427
Jan 17 2024 11.0799 0.14 1.26% 11.12 11.1253 11.04 18,764
Jan 16 2024 10.9423 0.56 5.42% 10.64 10.98 10.64 31,961
Jan 12 2024 10.38 -0.14 -1.36% 10.26 10.39 10.031 9,040
Jan 11 2024 10.5233 -0.09 -0.87% 10.49 10.70 10.46 16,310
Jan 10 2024 10.616 0.03 0.33% 10.60 10.6669 10.59 7,929
Jan 09 2024 10.5816 0.29 2.83% 10.44 10.599 10.44 24,242
Jan 08 2024 10.29 -0.04 -0.34% 10.44 10.47 10.2601 8,946
Jan 05 2024 10.3253 -0.22 -2.06% 10.41 10.41 10.21 11,034
Jan 04 2024 10.5429 0.21 2.07% 10.57 10.60 10.4496 6,859
Jan 03 2024 10.3289 -0.05 -0.51% 10.45 10.45 10.18 24,201
Jan 02 2024 10.382 0.35 3.51% 10.20 10.47 10.14 39,982
Dec 29 2023 10.03 0.09 0.87% 10.01 10.08 9.9555 17,687

Your Recent History

Delayed Upgrade Clock