XPP

ProShares Ultra FTSE Chi... Historical Data

XPP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 53.6034 -1.01 -1.84% 52.85 53.859 52.80 15,567
Jul 29 2021 54.6093 -1.43 -2.56% 55.84 55.84 53.9001 13,811
Jul 28 2021 56.0413 5.86 11.68% 53.30 56.0413 53.23 26,658
Jul 27 2021 50.1813 -3.49 -6.5% 49.00 50.211 47.821 17,587
Jul 26 2021 53.67 -6.41 -10.67% 55.03 55.6699 53.3801 26,661
Jul 23 2021 60.08 -3.13 -4.94% 61.00 61.00 59.70 17,796
Jul 22 2021 63.2051 0.35 0.55% 63.13 63.32 63.00 4,497
Jul 21 2021 62.8574 0.46 0.73% 61.48 62.8574 61.48 5,712
Jul 20 2021 62.40 -0.69 -1.09% 61.75 62.47 61.53 2,126
Jul 19 2021 63.09 -1.66 -2.57% 62.75 63.09 62.25 4,284
Jul 16 2021 64.755 -0.89 -1.35% 65.93 65.93 64.755 1,943
Jul 15 2021 65.64 1.05 1.63% 65.56 65.66 65.385 1,947
Jul 14 2021 64.5868 -0.35 -0.54% 65.44 65.44 64.5868 3,470
Jul 13 2021 64.94 1.34 2.11% 64.41 65.43 64.41 2,102
Jul 12 2021 63.5966 -0.54 -0.85% 63.63 63.68 63.38 10,730
Jul 09 2021 64.1399 3.59 5.93% 62.86 64.225 62.72 5,862
Jul 08 2021 60.55 -4.15 -6.42% 60.05 60.87 60.01 22,212
Jul 07 2021 64.702 0.16 0.25% 65.59 65.59 64.43 7,808
Jul 06 2021 64.5387 -3.72 -5.45% 65.21 65.21 64.322 5,874
Jul 05 2021 68.2612 0.00 +0.00% 68.19 68.32 67.94 0
Jul 02 2021 68.2612 -1.81 -2.58% 68.19 68.32 67.94 8,375
Jul 01 2021 70.07 -0.74 -1.04% 70.81 70.81 69.96 1,458
Jun 30 2021 70.807 -1.56 -2.15% 70.51 70.807 70.51 8,373
Jun 29 2021 72.3629 -0.98 -1.33% 71.51 72.3629 71.51 906
Jun 28 2021 73.3398 0.31 0.43% 73.03 73.40 73.03 4,119
Jun 25 2021 73.0266 2.64 3.75% 72.54 73.09 72.46 2,124
Jun 24 2021 70.3843 1.36 1.98% 69.65 70.3843 69.65 1,059
Jun 23 2021 69.02 1.60 2.37% 68.98 69.50 68.98 4,736
Jun 22 2021 67.42 -0.97 -1.42% 67.11 67.515 67.11 4,933
Jun 21 2021 68.39 0.01 0.02% 68.08 68.39 67.438 2,144
Jun 18 2021 68.3751 0.12 0.18% 68.58 68.72 68.37 1,974
Jun 17 2021 68.2538 1.79 2.7% 67.47 68.4098 67.47 2,753
Jun 16 2021 66.46 -2.07 -3.02% 67.51 67.80 66.06 12,047
Jun 15 2021 68.5324 -2.08 -2.94% 69.32 69.32 68.451 1,783
Jun 14 2021 70.61 0.53 0.75% 70.13 70.61 70.13 5,569
Jun 11 2021 70.0849 -0.24 -0.34% 70.32 70.32 69.77 704
Jun 10 2021 70.3219 0.75 1.08% 69.91 70.53 69.91 1,228
Jun 09 2021 69.5712 -0.24 -0.34% 69.70 69.86 69.51 1,116
Jun 08 2021 69.808 -0.60 -0.85% 70.18 70.18 69.33 3,300
Jun 07 2021 70.4041 -1.40 -1.95% 70.32 70.4041 69.70 4,325
Jun 04 2021 71.8021 1.45 2.06% 71.53 71.8021 71.53 2,867
Jun 03 2021 70.3559 -2.94 -4.01% 71.32 71.32 70.34 10,509
Jun 02 2021 73.296 -0.61 -0.83% 73.50 73.50 73.10 23,868
Jun 01 2021 73.91 3.58 5.09% 74.39 74.39 73.275 11,123
May 31 2021 70.33 0.00 +0.00% 69.83 70.4013 69.491 0
May 28 2021 70.33 -0.42 -0.59% 69.83 70.4013 69.491 10,029
May 27 2021 70.75 0.00 0.01% 70.34 70.75 69.9801 1,563
May 26 2021 70.7452 0.73 1.04% 70.84 70.939 70.65 11,699
May 25 2021 70.02 3.24 4.85% 69.71 70.10 69.70 11,362
May 24 2021 66.7839 -0.10 -0.15% 66.89 67.12 66.78 2,319
May 21 2021 66.8811 -1.41 -2.06% 68.54 68.54 66.87 6,975
May 20 2021 68.2906 1.46 2.18% 67.44 68.57 67.44 3,300
May 19 2021 66.8313 0.38 0.58% 65.30 66.90 65.30 5,059
May 18 2021 66.4481 1.02 1.57% 66.36 67.05 66.36 4,309
May 17 2021 65.4232 1.06 1.65% 64.93 65.4232 64.861 6,214
May 14 2021 64.3607 1.87 3.0% 63.44 64.55 63.10 8,702
May 13 2021 62.4863 -1.70 -2.65% 64.12 64.12 62.041 3,885
May 12 2021 64.1879 -1.61 -2.44% 65.50 65.55 63.97 5,770
May 11 2021 65.7944 -0.12 -0.18% 63.69 65.95 63.61 5,917
May 10 2021 65.91 -3.85 -5.52% 67.88 67.88 65.85 8,028
May 07 2021 69.7572 0.44 0.63% 69.60 70.34 69.59 5,668
May 06 2021 69.3172 0.38 0.55% 69.025 69.3172 68.83 1,400
May 05 2021 68.9354 0.51 0.74% 69.40 69.63 68.90 6,605
May 04 2021 68.4277 -1.32 -1.89% 69.31 69.55 67.93 4,073


Your Recent History
AMEX
XPP
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.