UYM

ProShares Ultra Basic Ma... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares Ultra Basic Materials UYM AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.31 -0.32% 97.73 18:04:48
Open Price Low Price High Price Close Price Prev Close
100.18 94.88 101.00 97.73 98.04
more quote information »

UYM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.00103.1394.8898.174,2722.732.87%
1 Month115.00115.1389.6913102.315,841-17.27-15.02%
3 Months94.94125.0089.6913107.685,4422.792.94%
6 Months106.56125.0089.09105.386,778-8.83-8.29%
1 Year104.21125.0081.7999101.319,175-6.48-6.22%
3 Years50.84125.0021.4278.358,32746.8992.23%
5 Years54.74125.0021.4273.117,89442.9978.53%

UYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 97.73 -0.31 -0.32% 100.18 101.00 94.88 4,458
May 19 2022 98.04 1.89 1.97% 95.00 98.6725 95.00 2,044
May 18 2022 96.1469 -6.75 -6.56% 100.56 100.56 96.04 3,776
May 17 2022 102.90 6.51 6.75% 100.22 103.13 100.22 5,475
May 16 2022 96.39 0.04 0.04% 95.94 97.07 95.92 7,972
May 13 2022 96.35 3.66 3.95% 95.00 98.30 95.00 2,094
May 12 2022 92.69 -1.31 -1.39% 91.11 94.8093 89.6913 8,081
May 11 2022 94.00 0.33 0.36% 94.96 99.06 94.00 2,849
May 10 2022 93.666 -1.16 -1.22% 97.64 97.70 93.59 2,513
May 09 2022 94.8276 -7.42 -7.26% 98.59 98.979 94.36 5,807
May 06 2022 102.25 -3.06 -2.91% 103.61 103.61 98.94 6,137
May 05 2022 105.31 -7.57 -6.71% 112.32 112.32 103.78 7,351
May 04 2022 112.88 6.70 6.31% 107.06 112.88 106.05 4,816
May 03 2022 106.18 2.46 2.37% 103.27 107.00 103.27 4,444
May 02 2022 103.7218 -0.18 -0.17% 102.98 104.3802 99.42 11,424
Apr 29 2022 103.90 -4.35 -4.02% 108.60 111.1612 103.89 7,611
Apr 28 2022 108.25 2.85 2.7% 105.68 108.9517 102.79 3,314
Apr 27 2022 105.40 2.89 2.82% 104.55 107.3599 103.91 8,531
Apr 26 2022 102.51 -4.66 -4.35% 106.63 107.00 102.51 6,528
Apr 25 2022 107.17 -1.31 -1.21% 105.05 107.7902 102.323 7,013
Apr 22 2022 108.48 -8.65 -7.39% 115.00 115.13 108.48 9,039
Apr 21 2022 117.1346 -5.69 -4.63% 124.05 125.00 117.03 6,117
See More Historical Prices »


Your Recent History
AMEX
UYM
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.