Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
ProShares Ultra VIX Short Term Futures ETF | UVXY | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.13 | 6.10 | 6.31 | 6.32 | 6.13 |
UVXY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.28 | 6.48 | 6.10 | 6.30 | 17,978,332 | 0.00 | 0.00% |
1 Month | 6.72 | 7.79 | 6.10 | 6.88 | 27,124,060 | -0.44 | -6.55% |
3 Months | 8.89 | 9.00 | 6.10 | 7.44 | 26,495,208 | -2.61 | -29.36% |
6 Months | 16.94 | 20.18 | 6.10 | 10.33 | 23,782,281 | -10.66 | -62.93% |
1 Year | 5.12 | 22.95 | 1.97 | 8.43 | 27,664,969 | 1.16 | 22.66% |
3 Years | 61.10 | 63.70 | 1.97 | 16.69 | 47,210,816 | -54.82 | -89.72% |
5 Years | 417.80 | 1,350.00 | 1.97 | 70.61 | 40,512,346 | -411.52 | -98.50% |
UVXY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.32 | 0.19 | 3.10% | 6.13 | 6.32 | 6.10 | 18,187,271 |
Mar 27 2024 | 6.13 | -0.15 | -2.39% | 6.17 | 6.35 | 6.12 | 18,076,255 |
Mar 26 2024 | 6.28 | -0.05 | -0.79% | 6.23 | 6.30 | 6.14 | 17,353,915 |
Mar 25 2024 | 6.33 | -0.06 | -0.94% | 6.40 | 6.41 | 6.2448 | 12,569,581 |
Mar 22 2024 | 6.39 | 0.02 | 0.31% | 6.40 | 6.4499 | 6.24 | 18,059,993 |
Mar 21 2024 | 6.37 | -0.05 | -0.78% | 6.28 | 6.48 | 6.27 | 23,831,917 |
Mar 20 2024 | 6.42 | -0.26 | -3.89% | 6.67 | 6.70 | 6.39 | 38,071,029 |
Mar 19 2024 | 6.68 | -0.26 | -3.75% | 6.97 | 7.02 | 6.655 | 24,574,894 |
Mar 18 2024 | 6.94 | -0.25 | -3.48% | 7.04 | 7.04 | 6.85 | 20,501,935 |
Mar 15 2024 | 7.19 | 0.23 | 3.30% | 7.1497 | 7.59 | 7.03 | 38,103,746 |
Mar 14 2024 | 6.96 | 0.23 | 3.42% | 6.68 | 7.3899 | 6.60 | 41,432,587 |
Mar 13 2024 | 6.73 | -0.04 | -0.59% | 6.75 | 6.82 | 6.66 | 15,462,033 |
Mar 12 2024 | 6.77 | -0.53 | -7.26% | 7.07 | 7.1977 | 6.75 | 34,101,653 |
Mar 11 2024 | 7.30 | -0.12 | -1.62% | 7.50 | 7.72 | 7.205 | 36,565,409 |
Mar 08 2024 | 7.42 | 0.26 | 3.63% | 7.00 | 7.79 | 6.9249 | 44,468,031 |
Mar 07 2024 | 7.16 | -0.03 | -0.42% | 6.97 | 7.28 | 6.95 | 21,513,006 |
Mar 06 2024 | 7.19 | 0.02 | 0.28% | 6.89 | 7.29 | 6.8501 | 30,683,773 |
Mar 05 2024 | 7.17 | 0.41 | 6.07% | 6.86 | 7.465 | 6.83 | 52,358,541 |
Mar 04 2024 | 6.76 | -0.01 | -0.15% | 6.75 | 6.82 | 6.69 | 12,024,731 |
Mar 01 2024 | 6.77 | 0.01 | 0.15% | 6.67 | 6.83 | 6.59 | 21,463,702 |
Feb 29 2024 | 6.76 | -0.13 | -1.89% | 6.72 | 6.98 | 6.69 | 21,264,468 |