ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UVXY ProShares Ultra VIX Short Term Futures ETF

6.28
0.15 (2.45%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
ProShares Ultra VIX Short Term Futures ETF UVXY AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.15 2.45% 6.28 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.13 6.10 6.31 6.32 6.13
more quote information »

UVXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.286.486.106.3017,978,3320.000.00%
1 Month6.727.796.106.8827,124,060-0.44-6.55%
3 Months8.899.006.107.4426,495,208-2.61-29.36%
6 Months16.9420.186.1010.3323,782,281-10.66-62.93%
1 Year5.1222.951.978.4327,664,9691.1622.66%
3 Years61.1063.701.9716.6947,210,816-54.82-89.72%
5 Years417.801,350.001.9770.6140,512,346-411.52-98.50%

UVXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 6.32 0.19 3.10% 6.13 6.32 6.10 18,187,271
Mar 27 2024 6.13 -0.15 -2.39% 6.17 6.35 6.12 18,076,255
Mar 26 2024 6.28 -0.05 -0.79% 6.23 6.30 6.14 17,353,915
Mar 25 2024 6.33 -0.06 -0.94% 6.40 6.41 6.2448 12,569,581
Mar 22 2024 6.39 0.02 0.31% 6.40 6.4499 6.24 18,059,993
Mar 21 2024 6.37 -0.05 -0.78% 6.28 6.48 6.27 23,831,917
Mar 20 2024 6.42 -0.26 -3.89% 6.67 6.70 6.39 38,071,029
Mar 19 2024 6.68 -0.26 -3.75% 6.97 7.02 6.655 24,574,894
Mar 18 2024 6.94 -0.25 -3.48% 7.04 7.04 6.85 20,501,935
Mar 15 2024 7.19 0.23 3.30% 7.1497 7.59 7.03 38,103,746
Mar 14 2024 6.96 0.23 3.42% 6.68 7.3899 6.60 41,432,587
Mar 13 2024 6.73 -0.04 -0.59% 6.75 6.82 6.66 15,462,033
Mar 12 2024 6.77 -0.53 -7.26% 7.07 7.1977 6.75 34,101,653
Mar 11 2024 7.30 -0.12 -1.62% 7.50 7.72 7.205 36,565,409
Mar 08 2024 7.42 0.26 3.63% 7.00 7.79 6.9249 44,468,031
Mar 07 2024 7.16 -0.03 -0.42% 6.97 7.28 6.95 21,513,006
Mar 06 2024 7.19 0.02 0.28% 6.89 7.29 6.8501 30,683,773
Mar 05 2024 7.17 0.41 6.07% 6.86 7.465 6.83 52,358,541
Mar 04 2024 6.76 -0.01 -0.15% 6.75 6.82 6.69 12,024,731
Mar 01 2024 6.77 0.01 0.15% 6.67 6.83 6.59 21,463,702
Feb 29 2024 6.76 -0.13 -1.89% 6.72 6.98 6.69 21,264,468
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock