Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short VIX Short Term Futures | SVXY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.96% | 51.62 | 17:03:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.07 | 51.10 | 52.59 | 51.48 | 52.12 |
SVXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.87 | 53.87 | 51.10 | 52.17 | 2,027,966 | -2.25 | -4.18% |
| 1 Month | 55.98 | 56.98 | 51.10 | 54.12 | 1,413,037 | -4.36 | -7.79% |
| 3 Months | 53.36 | 56.98 | 50.09 | 54.03 | 1,399,514 | -1.74 | -3.26% |
| 6 Months | 41.335 | 56.98 | 39.2218 | 50.25 | 1,554,609 | 10.29 | 24.88% |
| 1 Year | 33.97 | 56.98 | 32.29 | 44.69 | 1,751,917 | 17.65 | 51.96% |
| 3 Years | 25.215 | 56.98 | 21.845 | 30.33 | 3,092,262 | 26.41 | 104.72% |
| 5 Years | 28.185 | 56.98 | 12.01 | 26.33 | 3,251,138 | 23.44 | 83.15% |
SVXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 52.12 | -0.29 | -0.55% | 52.71 | 53.07 | 51.83 | 1,243,299 |
| Apr 17 2024 | 52.41 | 0.33 | 0.63% | 52.31 | 52.82 | 51.27 | 1,806,361 |
| Apr 16 2024 | 52.08 | 0.81 | 1.58% | 51.43 | 52.60 | 51.20 | 1,812,278 |
| Apr 15 2024 | 51.27 | -1.51 | -2.86% | 53.34 | 53.82 | 51.15 | 2,271,644 |
| Apr 12 2024 | 52.78 | -2.30 | -4.18% | 53.87 | 53.87 | 51.31 | 3,006,246 |
| Apr 11 2024 | 55.08 | 0.49 | 0.91% | 54.58 | 55.23 | 53.46 | 943,386 |
| Apr 10 2024 | 54.585 | -0.48 | -0.87% | 54.34 | 54.705 | 53.53 | 3,713,088 |
| Apr 09 2024 | 55.065 | 0.21 | 0.38% | 55.12 | 55.225 | 53.885 | 2,889,826 |
| Apr 08 2024 | 54.855 | 1.08 | 2.00% | 54.365 | 55.085 | 54.125 | 2,988,322 |
| Apr 05 2024 | 53.78 | -0.55 | -1.00% | 53.885 | 54.75 | 53.50 | 2,940,464 |
| Apr 04 2024 | 54.325 | -1.22 | -2.20% | 56.065 | 56.32 | 53.47 | 2,803,270 |
| Apr 03 2024 | 55.545 | 0.18 | 0.32% | 55.03 | 55.90 | 54.845 | 2,299,680 |
| Apr 02 2024 | 55.37 | -0.81 | -1.44% | 55.235 | 55.425 | 54.35 | 2,459,720 |
| Apr 01 2024 | 56.18 | -0.19 | -0.34% | 56.395 | 56.575 | 55.70 | 2,101,024 |
| Mar 28 2024 | 56.37 | -0.50 | -0.88% | 56.91 | 56.98 | 56.32 | 2,118,374 |
| Mar 27 2024 | 56.87 | 0.48 | 0.86% | 56.75 | 56.915 | 56.225 | 1,720,188 |
| Mar 26 2024 | 56.385 | 0.16 | 0.28% | 56.525 | 56.84 | 56.365 | 1,605,978 |
| Mar 25 2024 | 56.225 | 0.15 | 0.27% | 56.06 | 56.50 | 56.02 | 1,869,106 |
| Mar 22 2024 | 56.0725 | -0.09 | -0.16% | 55.98 | 56.515 | 55.915 | 2,019,926 |
| Mar 21 2024 | 56.165 | 0.20 | 0.37% | 56.25 | 56.435 | 55.82 | 2,309,850 |
| Mar 20 2024 | 55.96 | 0.63 | 1.15% | 55.325 | 56.065 | 55.21 | 2,712,852 |
| Mar 19 2024 | 55.325 | 0.76 | 1.39% | 54.575 | 55.355 | 54.37 | 2,716,798 |
