Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short SmallCap600 | SBB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1545 | -0.91% | 16.783 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.7964 | 16.7801 | 16.8951 | 16.783 | 16.9375 |
SBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.32 | 16.98 | 16.32 | 16.79 | 4,139 | 0.463 | 2.84% |
| 1 Month | 15.72 | 16.98 | 15.58 | 16.15 | 4,329 | 1.06 | 6.76% |
| 3 Months | 16.40 | 16.98 | 15.58 | 16.29 | 7,070 | 0.383 | 2.34% |
| 6 Months | 19.15 | 20.12 | 15.58 | 16.87 | 12,731 | -2.37 | -12.36% |
| 1 Year | 18.62 | 20.12 | 15.58 | 17.75 | 22,784 | -1.84 | -9.87% |
| 3 Years | 17.96 | 20.5701 | 15.58 | 17.93 | 18,726 | -1.18 | -6.55% |
| 5 Years | 32.41 | 50.07 | 15.58 | 22.06 | 15,261 | -15.63 | -48.22% |
SBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 16.783 | -0.15 | -0.91% | 16.7964 | 16.8951 | 16.7801 | 2,737 |
| Apr 18 2024 | 16.9375 | 0.01 | 0.07% | 16.98 | 16.98 | 16.765 | 3,251 |
| Apr 17 2024 | 16.9257 | 0.14 | 0.84% | 16.83 | 16.9257 | 16.75 | 2,729 |
| Apr 16 2024 | 16.784 | 0.10 | 0.62% | 16.74 | 16.94 | 16.74 | 10,232 |
| Apr 15 2024 | 16.6801 | 0.13 | 0.80% | 16.41 | 16.7499 | 16.41 | 2,577 |
| Apr 12 2024 | 16.5469 | 0.25 | 1.54% | 16.32 | 16.62 | 16.32 | 2,081 |
| Apr 11 2024 | 16.2958 | -0.06 | -0.38% | 16.39 | 16.4498 | 16.2958 | 2,410 |
| Apr 10 2024 | 16.3585 | 0.47 | 2.93% | 16.30 | 16.44 | 16.2901 | 3,489 |
| Apr 09 2024 | 15.8925 | -0.06 | -0.37% | 15.84 | 15.8925 | 15.84 | 472 |
| Apr 08 2024 | 15.9513 | -0.10 | -0.64% | 15.97 | 15.97 | 15.95 | 209 |
| Apr 05 2024 | 16.0536 | -0.05 | -0.28% | 16.10 | 16.1201 | 16.0536 | 285 |
| Apr 04 2024 | 16.0986 | 0.11 | 0.69% | 15.86 | 16.10 | 15.8039 | 17,969 |
| Apr 03 2024 | 15.9877 | -0.10 | -0.60% | 16.22 | 16.22 | 15.98 | 220 |
| Apr 02 2024 | 16.0846 | 0.29 | 1.83% | 16.015 | 16.17 | 16.015 | 3,252 |
| Apr 01 2024 | 15.7951 | 0.09 | 0.54% | 15.58 | 15.81 | 15.58 | 430 |
| Mar 28 2024 | 15.71 | -0.02 | -0.11% | 15.64 | 15.71 | 15.59 | 23,420 |
| Mar 27 2024 | 15.7271 | -0.36 | -2.26% | 16.07 | 16.07 | 15.7271 | 3,571 |
| Mar 26 2024 | 16.0909 | 0.06 | 0.38% | 16.04 | 16.0909 | 16.04 | 182 |
| Mar 25 2024 | 16.03 | 0.04 | 0.25% | 16.05 | 16.05 | 15.935 | 2,770 |
| Mar 22 2024 | 15.99 | 0.22 | 1.37% | 15.72 | 16.00 | 15.72 | 2,974 |
| Mar 21 2024 | 15.7736 | -0.23 | -1.42% | 15.90 | 15.90 | 15.71 | 65,109 |
| Mar 20 2024 | 16.0002 | -0.40 | -2.44% | 16.29 | 16.29 | 15.9501 | 6,469 |
