ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,572.00
      0.72%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      70.76
      -0.27%
      Bitcoin
      65,031.56
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Proshares Short S&P Regional Banking (delisted) (KRS)

      7. Proshares Short S&P Regional Banking (delisted) (KRS) Historical

      Proshares Short S&P Regional Banking (delisted)

      Proshares Short S&P Regional Banking (delisted) (KRS)

      Kresta Holdings Limited
      Keras Resources Plc
      17.19
      0.00
      (0.00%)
      Closed September 26 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172738980017.1900.0017.1917.1917.190
      172730340017.1900.0017.1917.1917.190
      172721700017.1900.0017.1917.1917.190
      172713060017.1900.0017.1917.1917.190
      172687140017.1900.0017.1917.1917.190
      172678500017.1900.0017.1917.1917.190
      172669860017.1900.0017.1917.1917.190
      172661220017.1900.0017.1917.1917.190
      172652580017.1900.0017.1917.1917.190
      172626660017.1900.0017.1917.1917.190
      172618020017.1900.0017.1917.1917.190
      172609380017.1900.0017.1917.1917.190
      172600740017.1900.0017.1917.1917.190
      172592100017.1900.0017.1917.1917.190
      172566180017.1900.0017.1917.1917.190
      172557540017.1900.0017.1917.1917.190
      172548900017.1900.0017.1917.1917.190
      172540260017.1900.0017.1917.1917.190
      172505700017.1900.0017.1917.1917.190
      172497060017.1900.0017.1917.1917.190
      172488420017.1900.0017.1917.1917.190
      172479780017.1900.0017.1917.1917.190
      172471140017.1900.0017.1917.1917.190
      172445220017.1900.0017.1917.1917.190
      172436580017.1900.0017.1917.1917.190
      172427940017.1900.0017.1917.1917.190
      172419300017.1900.0017.1917.1917.190
      172410660017.1900.0017.1917.1917.190
      172384740017.1900.0017.1917.1917.190
      172376100017.1900.0017.1917.1917.190
      172367460017.1900.0017.1917.1917.190
      172358820017.1900.0017.1917.1917.190
      172350180017.1900.0017.1917.1917.190
      172324260017.1900.0017.1917.1917.190
      172315620017.1900.0017.1917.1917.190
      172306980017.1900.0017.1917.1917.190
      172298340017.1900.0017.1917.1917.190
      172289700017.1900.0017.1917.1917.190
      172263780017.1900.0017.1917.1917.190
      172255140017.1900.0017.1917.1917.190
      172246500017.1900.0017.1917.1917.190
      172237860017.1900.0017.1917.1917.190
      172229220017.1900.0017.1917.1917.190
      172203300017.1900.0017.1917.1917.190
      172194660017.1900.0017.1917.1917.190
      172186020017.1900.0017.1917.1917.190
      172177380017.1900.0017.1917.1917.190
      172168740017.1900.0017.1917.1917.190
      172142820017.1900.0017.1917.1917.190
      172134180017.1900.0017.1917.1917.190
      172125540017.1900.0017.1917.1917.190
      172116900017.1900.0017.1917.1917.190
      172108260017.1900.0017.1917.1917.190
      172082340017.1900.0017.1917.1917.190
      172073700017.1900.0017.1917.1917.190
      172065060017.1900.0017.1917.1917.190
      172056420017.1900.0017.1917.1917.190
      172047780017.1900.0017.1917.1917.190
      172021860017.1900.0017.1917.1917.190
      172004064017.1900.0017.1917.1917.190
      171995940017.1900.0017.1917.1917.190
      171987300017.1900.0017.1917.1917.190
      171961380017.1900.0017.1917.1917.190
      171952740017.1900.0017.1917.1917.190

      Your Recent History

      AMEX
      KRS
      NYSE
      NCA
      Nuveen California Munici...
      COIN
      SNCZBTC
      Delayed Upgrade Clock