Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
POL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Apr 17 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Apr 16 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Apr 15 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Apr 12 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Apr 11 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Apr 10 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Apr 09 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Apr 08 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Apr 05 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Apr 04 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Apr 03 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Apr 02 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Apr 01 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 28 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 27 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 26 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 25 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 22 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 21 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 20 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 19 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 18 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 15 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 14 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 13 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 12 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 11 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 08 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 07 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 06 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 05 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 04 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Mar 01 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Feb 29 2024 | 1.8222 | -0.01 | -0.43% | 1.84 | 1.90 | 1.82 | 13,959 |
| Feb 28 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.91 | 1.80 | 23,203 |
| Feb 27 2024 | 1.80 | -0.10 | -5.26% | 1.84 | 1.94 | 1.80 | 24,692 |
| Feb 26 2024 | 1.90 | 0.06 | 3.26% | 1.82 | 1.90 | 1.75 | 38,315 |
| Feb 23 2024 | 1.84 | 0.04 | 2.22% | 1.85 | 1.9472 | 1.81 | 26,272 |
| Feb 22 2024 | 1.80 | -0.03 | -1.64% | 1.83 | 1.8727 | 1.80 | 25,142 |
| Feb 21 2024 | 1.83 | -0.07 | -3.69% | 1.93 | 2.01 | 1.81 | 38,988 |
| Feb 20 2024 | 1.9001 | -0.06 | -3.06% | 2.06 | 2.11 | 1.90 | 64,405 |
| Feb 16 2024 | 1.96 | -0.17 | -7.98% | 2.06 | 2.11 | 1.91 | 55,064 |
| Feb 15 2024 | 2.13 | 0.14 | 7.04% | 1.94 | 2.17 | 1.91 | 141,343 |
| Feb 14 2024 | 1.99 | -0.08 | -3.86% | 2.09 | 2.10 | 1.896 | 139,693 |
| Feb 13 2024 | 2.07 | -2.79 | -57.41% | 3.00 | 3.25 | 1.80 | 899,166 |
| Feb 12 2024 | 4.86 | 0.42 | 9.46% | 4.48 | 5.09 | 4.39 | 248,220 |
| Feb 09 2024 | 4.44 | -0.03 | -0.67% | 4.42 | 4.47 | 4.33 | 22,314 |
| Feb 08 2024 | 4.47 | 0.02 | 0.45% | 4.37 | 4.531 | 4.1001 | 42,719 |
| Feb 07 2024 | 4.45 | -0.16 | -3.47% | 4.57 | 4.64 | 4.33 | 81,296 |
| Feb 06 2024 | 4.61 | 0.03 | 0.66% | 4.58 | 4.74 | 4.51 | 52,576 |
| Feb 05 2024 | 4.58 | -0.41 | -8.22% | 4.84 | 4.8955 | 4.26 | 61,047 |
| Feb 02 2024 | 4.99 | 0.07 | 1.42% | 4.85 | 5.10 | 4.8101 | 31,299 |
| Feb 01 2024 | 4.92 | -0.31 | -5.93% | 5.21 | 5.23 | 4.91 | 38,975 |
| Jan 31 2024 | 5.23 | -0.29 | -5.25% | 5.41 | 5.41 | 4.71 | 151,188 |
| Jan 30 2024 | 5.52 | 0.61 | 12.42% | 4.89 | 6.34 | 4.7001 | 818,594 |
| Jan 29 2024 | 4.91 | 0.50 | 11.34% | 4.51 | 4.9855 | 4.16 | 105,915 |
| Jan 26 2024 | 4.41 | 0.49 | 12.50% | 3.92 | 4.85 | 3.88 | 436,127 |
| Jan 25 2024 | 3.92 | -0.83 | -17.47% | 4.67 | 4.785 | 3.6101 | 266,643 |
| Jan 24 2024 | 4.75 | -0.23 | -4.62% | 4.94 | 5.01 | 4.57 | 100,572 |
| Jan 23 2024 | 4.98 | 0.36 | 7.79% | 4.68 | 4.99 | 4.66 | 83,300 |
| Jan 22 2024 | 4.62 | -0.65 | -12.33% | 5.35 | 5.6001 | 4.5674 | 144,185 |
