Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,330.00
      (
      -1.64%
      )
      US Tech 100
      14,349.20
      (
      0.24%
      )
      Dow Jones
      34,070.42
      (
      -1.08%
      )
      Brent Oil
      92.65
      (
      0.29%
      )
      Bitcoin
      26,704.85
      (
      0.50%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Planet Green Holdings Corp (PLAG)

      7. Planet Green Holdings Corp (PLAG) Historical

      PLAG Planet Green Holdings Corp

      0.80
      0.00 (0.0%)
      Pre Market
      Last Updated: 04:00:04
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      PLAG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 21 2023 0.80 -0.04 -4.76% 0.81 0.84 0.79 203,449
      Sep 20 2023 0.84 0.0059 0.71% 0.825 0.84 0.8172 23,725
      Sep 19 2023 0.8341 -0.0159 -1.87% 0.82 0.846 0.81 364,238
      Sep 18 2023 0.85 0.022 2.66% 0.828 0.85 0.79 195,338
      Sep 15 2023 0.828 0.0479 6.14% 0.781 0.828 0.78 142,007
      Sep 14 2023 0.7801 0.0154 2.01% 0.7637 0.789 0.75 184,115
      Sep 13 2023 0.7647 -0.0043 -0.56% 0.78 0.79 0.76 156,819
      Sep 12 2023 0.769 -0.001 -0.13% 0.769 0.7714 0.75 107,678
      Sep 11 2023 0.77 0.0563 7.89% 0.745 0.78 0.745 128,167
      Sep 08 2023 0.7137 -0.0093 -1.29% 0.72 0.772999 0.7127 24,043
      Sep 07 2023 0.723 -0.037 -4.87% 0.7448 0.77 0.723 32,385
      Sep 06 2023 0.76 0.0184 2.48% 0.75 0.76 0.7203 69,449
      Sep 05 2023 0.7416 -0.0684 -8.44% 0.754 0.7979 0.70 242,229
      Sep 04 2023 0.81 0.00 +0.00% 0.80 0.81 0.80 0
      Sep 01 2023 0.81 0.00 0.0% 0.80 0.81 0.80 81,819
      Aug 31 2023 0.81 -0.04 -4.71% 0.8079 0.85 0.68 1,654,886
      Aug 30 2023 0.85 0.125 17.24% 0.725 0.93 0.71 342,467
      Aug 29 2023 0.725 0.01 1.4% 0.6955 0.735 0.695 166,225
      Aug 28 2023 0.715 -0.057 -7.38% 0.7878 0.7878 0.691 1,683,941
      Aug 25 2023 0.772 -0.008 -1.03% 0.7878 0.7878 0.714499 547,647
      Aug 24 2023 0.78 0.112 16.77% 0.679 0.78 0.65 392,569
      Aug 23 2023 0.668 -0.0577 -7.95% 0.6299 0.723 0.6299 161,039
      Aug 22 2023 0.7257 0.0757 11.65% 0.66 0.7257 0.56 1,220,347
      Aug 21 2023 0.65 0.09 16.07% 0.58 0.65 0.5683 597,943
      Aug 18 2023 0.56 0.0478 9.33% 0.61 0.61 0.5122 247,275
      Aug 17 2023 0.5122 -0.0158 -2.99% 0.551 0.595 0.5101 743,020
      Aug 16 2023 0.528 -0.0077 -1.44% 0.53 0.559 0.52 19,101
      Aug 15 2023 0.5357 -0.0313 -5.52% 0.608 0.608 0.5357 578,500
      Aug 14 2023 0.567 -0.1612 -22.14% 0.75 0.766 0.5502 118,083
      Aug 11 2023 0.7282 0.0682 10.33% 0.7301 0.7656 0.70 431,439
      Aug 10 2023 0.66 0.009 1.38% 0.665 0.70 0.61 537,963
      Aug 09 2023 0.651 0.1684 34.89% 0.4825 0.651 0.4825 822,988
      Aug 08 2023 0.4826 -0.0194 -3.86% 0.5001 0.5013 0.4812 26,630
      Aug 07 2023 0.502 -0.0679 -11.91% 0.5528 0.5559 0.502 48,618
      Aug 04 2023 0.5699 0.0099 1.77% 0.5799 0.5799 0.509 417,586
      Aug 03 2023 0.56 0.0693 14.12% 0.512 0.5878 0.501 530,355
      Aug 02 2023 0.4907 -0.0294 -5.65% 0.5201 0.56 0.461 824,513
      Aug 01 2023 0.5201 0.0176 3.5% 0.4846 0.55 0.4642 665,315
      Jul 31 2023 0.5025 -0.0275 -5.19% 0.511 0.5111 0.4861 202,547
      Jul 28 2023 0.53 0.0025 0.47% 0.54 0.54 0.498 14,716
      Jul 27 2023 0.5275 0.0325 6.57% 0.4801 0.529 0.4801 60,180
      Jul 26 2023 0.495 0.0102 2.1% 0.467 0.495 0.467 356,553
      Jul 25 2023 0.4848 -0.0132 -2.65% 0.486 0.495 0.475001 335,197
      Jul 24 2023 0.498 -0.002 -0.4% 0.50 0.50 0.483 27,226
      Jul 21 2023 0.50 0.00 0.0% 0.50 0.50 0.4764 243,380
      Jul 20 2023 0.50 0.00 0.0% 0.493 0.50 0.4685 205,101
      Jul 19 2023 0.50 0.03 6.38% 0.468 0.50 0.468 142,128
      Jul 18 2023 0.47 -0.0076 -1.59% 0.491 0.50 0.47 192,994
      Jul 17 2023 0.4776 0.0094 2.01% 0.479 0.48 0.4682 12,444
      Jul 14 2023 0.4682 0.0012 0.26% 0.49 0.49 0.4682 1,308
      Jul 13 2023 0.467 -0.001 -0.21% 0.48 0.48 0.45 61,908
      Jul 12 2023 0.468 -0.0078 -1.64% 0.4629 0.4927 0.4629 4,653
      Jul 11 2023 0.4758 0.0098 2.1% 0.468 0.4841 0.463 19,294
      Jul 10 2023 0.466 0.00 0.0% 0.466 0.466 0.466 0
      Jul 07 2023 0.466 0.0059 1.28% 0.461 0.49 0.461 3,659
      Jul 06 2023 0.4601 -0.0277 -5.68% 0.4855 0.50 0.4552 42,886
      Jul 05 2023 0.487801 0.0078 1.63% 0.483 0.4999 0.483 15,961
      Jul 04 2023 0.48 0.00 +0.00% 0.505 0.5105 0.48 0
      Jul 03 2023 0.48 0.00 +0.00% 0.505 0.5105 0.48 0
      Jul 03 2023 0.48 -0.025 -4.95% 0.505 0.5105 0.48 9,160
      Jun 30 2023 0.505 0.0225 4.66% 0.4825 0.5074 0.4825 4,997
      Jun 29 2023 0.4825 0.0048 1.0% 0.48 0.4999 0.48 11,458
      Jun 28 2023 0.4777 -0.0183 -3.69% 0.51 0.51 0.4775 6,217
      Jun 27 2023 0.496 -0.015 -2.94% 0.5081 0.5281 0.496 4,078
      Jun 26 2023 0.511 0.0356 7.49% 0.495 0.5214 0.476 26,974