Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.05
      (
      -0.27%
      )
      US Tech 100
      14,344.00
      (
      0.16%
      )
      Dow Jones
      33,507.50
      (
      -0.47%
      )
      Brent Oil
      92.015
      (
      0.0%
      )
      Bitcoin
      26,968.53
      (
      0.22%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Pioneer Diversified High Income Fund Inc (HNW)

      7. Pioneer Diversified High Income Fund Inc (HNW) Historical

      HNW Pioneer Diversified High Income Fund Inc

      10.22
      0.03 (0.29%)
      Sep 29 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      HNW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 29 2023 10.22 0.03 0.29% 10.24 10.2895 10.22 31,493
      Sep 28 2023 10.19 0.02 0.2% 10.16 10.198 10.15 11,132
      Sep 27 2023 10.17 -0.02 -0.19% 10.25 10.25 10.1301 40,585
      Sep 26 2023 10.1894 -0.05 -0.45% 10.23 10.24 10.16 33,303
      Sep 25 2023 10.235 -0.03 -0.24% 10.24 10.25 10.235 9,015
      Sep 22 2023 10.26 0.04 0.39% 10.22 10.27 10.22 4,012
      Sep 21 2023 10.22 -0.09 -0.87% 10.27 10.27 10.21 20,179
      Sep 20 2023 10.31 0.02 0.18% 10.29 10.315 10.28 26,003
      Sep 19 2023 10.2912 -0.09 -0.86% 10.32 10.32 10.26 48,796
      Sep 18 2023 10.38 0.01 0.1% 10.40 10.40 10.34 58,241
      Sep 15 2023 10.37 0.03 0.29% 10.34 10.375 10.34 40,267
      Sep 14 2023 10.34 0.00 0.0% 10.39 10.39 10.34 35,174
      Sep 13 2023 10.34 -0.04 -0.39% 10.36 10.38 10.34 30,331
      Sep 12 2023 10.38 0.00 0.0% 10.39 10.41 10.38 13,066
      Sep 11 2023 10.38 -0.03 -0.29% 10.41 10.4124 10.37 26,667
      Sep 08 2023 10.41 0.01 0.1% 10.42 10.42 10.38 40,654
      Sep 07 2023 10.40 0.02 0.19% 10.40 10.42 10.38 21,842
      Sep 06 2023 10.38 0.00 0.0% 10.40 10.41 10.36 37,553
      Sep 05 2023 10.38 -0.04 -0.38% 10.43 10.43 10.37 29,638
      Sep 04 2023 10.42 0.00 +0.00% 10.46 10.48 10.40 0
      Sep 01 2023 10.42 0.04 0.39% 10.46 10.48 10.40 34,529
      Aug 31 2023 10.38 -0.01 -0.1% 10.47 10.49 10.38 67,791
      Aug 30 2023 10.39 0.01 0.1% 10.40 10.4499 10.39 10,697
      Aug 29 2023 10.38 0.02 0.14% 10.37 10.40 10.35 25,810
      Aug 28 2023 10.365 0.08 0.73% 10.31 10.365 10.31 22,318
      Aug 25 2023 10.29 0.03 0.29% 10.29 10.2999 10.28 6,966
      Aug 24 2023 10.26 -0.03 -0.29% 10.27 10.33 10.255 17,794
      Aug 23 2023 10.29 0.06 0.59% 10.24 10.30 10.225 26,084
      Aug 22 2023 10.23 0.04 0.38% 10.20 10.275 10.20 16,711
      Aug 21 2023 10.191 -0.02 -0.19% 10.24 10.24 10.19 13,345
      Aug 18 2023 10.21 0.04 0.39% 10.15 10.25 10.15 13,326
      Aug 17 2023 10.17 -0.14 -1.36% 10.26 10.29 10.16 44,379
      Aug 16 2023 10.31 -0.07 -0.67% 10.38 10.39 10.31 83,502
      Aug 15 2023 10.38 -0.03 -0.29% 10.38 10.3903 10.3701 22,110
      Aug 14 2023 10.41 0.04 0.39% 10.38 10.4139 10.3745 20,650
      Aug 11 2023 10.37 -0.01 -0.1% 10.36 10.41 10.36 34,498
      Aug 10 2023 10.38 0.02 0.19% 10.36 10.41 10.36 32,316
      Aug 09 2023 10.36 0.03 0.29% 10.32 10.37 10.32 18,910
      Aug 08 2023 10.33 0.01 0.1% 10.32 10.371 10.31 22,131
      Aug 07 2023 10.32 0.05 0.49% 10.29 10.3435 10.29 14,198
      Aug 04 2023 10.27 0.08 0.79% 10.21 10.29 10.21 25,543
      Aug 03 2023 10.19 -0.05 -0.49% 10.23 10.26 10.19 34,723
      Aug 02 2023 10.24 -0.03 -0.29% 10.27 10.2724 10.23 37,598
      Aug 01 2023 10.27 -0.03 -0.29% 10.27 10.34 10.25 35,443
      Jul 31 2023 10.30 -0.02 -0.19% 10.32 10.3581 10.30 32,047
      Jul 28 2023 10.32 0.11 1.08% 10.25 10.32 10.24 43,376
      Jul 27 2023 10.21 -0.06 -0.58% 10.27 10.29 10.20 64,294
      Jul 26 2023 10.27 0.06 0.59% 10.22 10.27 10.21 46,586
      Jul 25 2023 10.21 0.01 0.1% 10.20 10.2101 10.18 42,002
      Jul 24 2023 10.20 0.02 0.2% 10.23 10.23 10.17 55,480
      Jul 21 2023 10.18 0.03 0.3% 10.17 10.20 10.15 48,540
      Jul 20 2023 10.15 -0.11 -1.07% 10.18 10.2072 10.13 46,321
      Jul 19 2023 10.26 0.01 0.1% 10.26 10.2973 10.26 36,794
      Jul 18 2023 10.25 0.00 0.0% 10.25 10.30 10.25 39,440
      Jul 17 2023 10.25 0.01 0.1% 10.24 10.26 10.22 26,086
      Jul 14 2023 10.24 -0.04 -0.39% 10.26 10.29 10.23 57,105
      Jul 13 2023 10.28 0.02 0.19% 10.27 10.3263 10.2625 50,372
      Jul 12 2023 10.26 0.07 0.69% 10.20 10.29 10.20 43,975
      Jul 11 2023 10.19 0.04 0.39% 10.16 10.23 10.16 39,662
      Jul 10 2023 10.15 0.01 0.1% 10.15 10.19 10.115 40,932
      Jul 07 2023 10.14 -0.01 -0.1% 10.12 10.23 10.12 60,812
      Jul 06 2023 10.15 -0.14 -1.36% 10.21 10.215 10.13 105,598
      Jul 05 2023 10.29 0.11 1.08% 10.20 10.30 10.1885 74,979
      Jul 04 2023 10.18 0.00 +0.00% 10.10 10.20 10.10 0
      Jul 03 2023 10.18 0.00 +0.00% 10.10 10.20 10.10 0
      Jul 03 2023 10.18 0.08 0.79% 10.10 10.20 10.10 51,159
      Your Recent History
      AMEX
      HNW
      Pioneer Di..
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now