Pacer US Export Leaders ETF (PEXL)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2105 | 0.423626484202 | 49.69 | 50.425 | 49.4281 | 3351 | 49.83745642 | SP |
| 4 | 2.4805 | 5.23091522564 | 47.42 | 50.4642 | 47.42 | 4897 | 49.46216064 | SP |
| 12 | 3.8413 | 8.33991906069 | 46.0592 | 50.4642 | 38.05 | 5580 | 46.17166253 | SP |
| 26 | 2.2005 | 4.61320754717 | 47.7 | 51.595 | 38.05 | 7068 | 47.86444568 | SP |
| 52 | 0.4805 | 0.972278429786 | 49.42 | 51.62 | 38.05 | 5311 | 48.41938734 | SP |
| 156 | 14.3505 | 40.3670886076 | 35.55 | 51.62 | 31.9 | 4784 | 44.88981107 | SP |
| 260 | 22.5914 | 82.724806017 | 27.3091 | 51.62 | 26.4508 | 3028 | 44.65891826 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458600 | 49.9005 | -0.1 | -0.20 | 50.09 | 50.34 | 49.78 | 11168 |
| 1750285800 | 49.9992 | 0.02 | 0.04 | 49.98 | 50.425 | 49.975 | 2573 |
| 1750199400 | 49.9804 | -0.4 | -0.80 | 50.21 | 50.31 | 49.95 | 1819 |
| 1750113000 | 50.3829 | 0.95 | 1.93 | 49.85 | 50.4021 | 49.85 | 3156 |
| 1749853800 | 49.4281 | -0.79 | -1.57 | 49.69 | 49.99 | 49.4281 | 5857 |
| 1749767400 | 50.2163 | 0.17 | 0.33 | 49.99 | 50.2163 | 49.99 | 3298 |
| 1749681000 | 50.05 | -0.18 | -0.36 | 50.43 | 50.4642 | 49.89 | 3305 |
| 1749594600 | 50.2307 | 0.51 | 1.03 | 49.93 | 50.2307 | 49.9 | 20070 |
| 1749508200 | 49.7183 | 0.39 | 0.80 | 49.53 | 50.0099 | 49.44 | 9860 |
| 1749249000 | 49.3259 | 0.45 | 0.92 | 49.27 | 49.51 | 49.26 | 5851 |
| 1749162600 | 48.8786 | -0.21 | -0.43 | 49.18 | 49.34 | 48.8786 | 5666 |
| 1749076200 | 49.0905 | 0.12 | 0.25 | 49.17 | 49.21 | 49.03 | 2549 |
| 1748989800 | 48.9695 | 0.69 | 1.43 | 48.26 | 49.14 | 48.26 | 6402 |
| 1748903400 | 48.2792 | 0.05 | 0.11 | 48.14 | 48.283851 | 47.76 | 6572 |
| 1748644200 | 48.2244 | -0.39 | -0.80 | 48.32 | 48.32 | 47.8391 | 1294 |
| 1748557800 | 48.6125 | 0.1 | 0.21 | 49.05 | 49.05 | 48.4901 | 3364 |
| 1748471400 | 48.5126 | -0.5 | -1.02 | 49.12 | 49.12 | 48.5126 | 2252 |
| 1748385000 | 49.0146 | 1.11 | 2.31 | 48.55 | 49.26 | 48.55 | 1612 |
| 1748039400 | 47.9065 | -0.32 | -0.66 | 47.42 | 47.965 | 47.42 | 2643 |
| 1747953000 | 48.2234 | -0.04 | -0.08 | 48.19 | 48.4399 | 48.19 | 2844 |
| 1747866600 | 48.2644 | -0.88 | -1.79 | 48.85 | 49.11 | 48.2644 | 1849 |
| 1747780200 | 49.1451 | -0.1 | -0.21 | 49.15 | 49.17 | 48.97 | 2664 |
| 1747693800 | 49.2486 | -0.2 | -0.40 | 48.8 | 49.2486 | 48.795 | 1737 |
| 1747434600 | 49.4472 | 0.46 | 0.93 | 49.15 | 49.4472 | 48.9501 | 777 |
| 1747348200 | 48.99 | -0.26 | -0.53 | 49.05 | 49.05 | 48.76 | 6045 |
| 1747261800 | 49.2491 | -0.17 | -0.35 | 49.38 | 49.43 | 49.16 | 3270 |
| 1747175400 | 49.4211 | 0.69 | 1.42 | 48.75 | 49.4491 | 48.75 | 3360 |
| 1747089000 | 48.7308 | 2.12 | 4.55 | 48.33 | 48.8 | 48.25 | 4911 |
| 1746829800 | 46.6103 | -0.07 | -0.14 | 46.88 | 46.88 | 46.5 | 18560 |
| 1746743400 | 46.6779 | 0.58 | 1.26 | 46.4 | 46.6779 | 46.25 | 575 |
| 1746657000 | 46.0961 | 0.18 | 0.40 | 45.96 | 46.0961 | 45.8001 | 3951 |
| 1746570600 | 45.9122 | -0.38 | -0.82 | 45.82 | 46.02 | 45.82 | 1584 |
| 1746484200 | 46.293 | -0.14 | -0.31 | 46.12 | 46.605 | 46.12 | 4207 |
| 1746225000 | 46.4369 | 1.15 | 2.54 | 46.01 | 46.613183 | 46.01 | 2088 |
| 1746138600 | 45.2873 | 0.25 | 0.55 | 45.29 | 45.69 | 45.26 | 30465 |
| 1746052200 | 45.0407 | -0.08 | -0.17 | 44.32 | 45.0407 | 44.08 | 262 |
| 1745965800 | 45.1182 | 0.12 | 0.27 | 44.79 | 45.1182 | 44.68 | 2212 |
| 1745879400 | 44.9975 | 0.12 | 0.26 | 44.98 | 44.9975 | 44.4901 | 3130 |
| 1745620200 | 44.8817 | 0.18 | 0.40 | 44.47 | 44.8817 | 44.47 | 929 |
| 1745533800 | 44.7029 | 1.43 | 3.29 | 43.595 | 44.7029 | 43.595 | 8065 |
| 1745447400 | 43.2778 | 0.9 | 2.13 | 43.61 | 44.12 | 43.04 | 6345 |
| 1745361000 | 42.376 | 1.01 | 2.44 | 41.78 | 42.505 | 41.78 | 3075 |
| 1745274600 | 41.3674 | -0.79 | -1.86 | 41.68 | 41.68 | 40.975 | 5448 |
| 1744929000 | 42.1533 | 0.24 | 0.57 | 41.8001 | 42.42 | 41.8001 | 3364 |
| 1744842600 | 41.914 | -0.58 | -1.37 | 42.04 | 42.26 | 41.6501 | 10155 |
| 1744756200 | 42.4981 | -0.04 | -0.11 | 42.49 | 42.675 | 42.4866 | 757 |
| 1744669800 | 42.543 | 0.48 | 1.15 | 42.38 | 42.703 | 41.98 | 4923 |
| 1744410600 | 42.0582 | 0.88 | 2.14 | 41.22 | 42.0582 | 40.8962 | 1972 |
| 1744324200 | 41.1764 | -2.36 | -5.43 | 42.19 | 42.19 | 40.505 | 3354 |
| 1744237800 | 43.5386 | 4.75 | 12.23 | 38.74 | 43.5386 | 38.47 | 21492 |
| 1744151400 | 38.7929 | -1.19 | -2.98 | 41.44 | 41.44 | 38.7929 | 5008 |
| 1744065000 | 39.986 | 0.14 | 0.36 | 38.47 | 40.97 | 38.05 | 5231 |
| 1743805800 | 39.8415 | -2.81 | -6.60 | 41.07 | 41.07 | 39.59 | 2872 |
| 1743719400 | 42.6559 | -3.63 | -7.85 | 44.19 | 44.19 | 42.56 | 9819 |
| 1743633000 | 46.2899 | 0.51 | 1.12 | 45.2 | 46.38 | 45.2 | 420 |
| 1743546600 | 45.7762 | 0.15 | 0.34 | 45.44 | 45.801 | 45.31 | 2524 |
| 1743460200 | 45.6216 | 0.04 | 0.09 | 44.8399 | 45.6216 | 44.7 | 6467 |
| 1743201000 | 45.5797 | -1.2 | -2.57 | 46.0592 | 46.0592 | 45.5797 | 7091 |
| 1743114600 | 46.7828 | -0.45 | -0.95 | 46.91 | 47.1287 | 46.7828 | 1473 |
| 1743028200 | 47.2309 | -0.51 | -1.08 | 47.72 | 47.72 | 46.99 | 1256 |
| 1742941800 | 47.7452 | -0.08 | -0.16 | 47.82 | 47.82 | 47.53 | 12531 |
| 1742855400 | 47.8227 | 1.06 | 2.27 | 47.35 | 47.8234 | 47.35 | 10011 |
| 1742596200 | 46.7607 | -0.26 | -0.54 | 46.5 | 46.7607 | 46.3 | 771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
