Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ALPS Oshares Global Internet Giants ETF | OGIG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0335 | -0.09% | 37.57 | 16:27:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.73 | 37.39 | 38.00 | 37.57 | 37.6035 |
OGIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.16 | 38.00 | 35.79 | 36.64 | 11,094 | 0.41 | 1.10% |
| 1 Month | 38.84 | 38.88 | 35.79 | 37.91 | 14,351 | -1.27 | -3.27% |
| 3 Months | 36.98 | 39.60 | 35.79 | 38.25 | 14,658 | 0.59 | 1.60% |
| 6 Months | 30.41 | 39.60 | 28.83 | 35.99 | 23,118 | 7.16 | 23.54% |
| 1 Year | 27.93 | 39.60 | 26.47 | 33.76 | 21,727 | 9.64 | 34.51% |
| 3 Years | 55.59 | 58.25 | 21.51 | 39.87 | 49,898 | -18.02 | -32.42% |
| 5 Years | 25.23 | 64.26 | 20.48 | 42.31 | 84,489 | 12.34 | 48.91% |
OGIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 37.6035 | 1.11 | 3.05% | 36.82 | 37.64 | 36.82 | 11,794 |
| Apr 22 2024 | 36.49 | 0.56 | 1.56% | 36.23 | 36.67 | 36.0429 | 10,341 |
| Apr 19 2024 | 35.93 | -0.67 | -1.83% | 36.45 | 36.50 | 35.79 | 14,192 |
| Apr 18 2024 | 36.60 | -0.10 | -0.27% | 36.86 | 37.12 | 36.60 | 7,042 |
| Apr 17 2024 | 36.6974 | -0.23 | -0.63% | 37.16 | 37.19 | 36.50 | 12,102 |
| Apr 16 2024 | 36.93 | -0.02 | -0.06% | 36.75 | 37.06 | 36.73 | 4,757 |
| Apr 15 2024 | 36.9507 | -0.92 | -2.43% | 38.14 | 38.14 | 36.81 | 20,370 |
| Apr 12 2024 | 37.8706 | -0.85 | -2.19% | 38.31 | 38.31 | 37.79 | 3,372 |
| Apr 11 2024 | 38.7178 | 0.49 | 1.28% | 38.49 | 38.74 | 38.27 | 8,318 |
| Apr 10 2024 | 38.23 | -0.37 | -0.96% | 38.00 | 38.3219 | 37.9601 | 26,788 |
| Apr 09 2024 | 38.60 | 0.05 | 0.14% | 38.66 | 38.88 | 38.38 | 46,893 |
| Apr 08 2024 | 38.5452 | 0.06 | 0.16% | 38.50 | 38.58 | 38.36 | 6,897 |
| Apr 05 2024 | 38.4845 | 0.57 | 1.49% | 38.00 | 38.6518 | 38.00 | 16,863 |
| Apr 04 2024 | 37.9182 | -0.33 | -0.87% | 38.63 | 38.8799 | 37.9182 | 6,605 |
| Apr 03 2024 | 38.2501 | 0.00 | 0.00% | 37.94 | 38.43 | 37.94 | 10,401 |
| Apr 02 2024 | 38.2511 | -0.21 | -0.54% | 37.96 | 38.2511 | 37.72 | 9,203 |
| Apr 01 2024 | 38.46 | 0.13 | 0.34% | 38.41 | 38.5213 | 38.25 | 12,568 |
| Mar 28 2024 | 38.33 | -0.07 | -0.18% | 38.39 | 38.58 | 38.30 | 38,546 |
| Mar 27 2024 | 38.40 | -0.16 | -0.41% | 38.84 | 38.84 | 38.228 | 5,613 |
| Mar 26 2024 | 38.56 | -0.09 | -0.23% | 38.79 | 38.9121 | 38.56 | 13,922 |
| Mar 25 2024 | 38.6475 | -0.13 | -0.32% | 38.64 | 38.74 | 38.53 | 5,694 |
