ORLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 3.09 | -0.05 | -1.59% | 3.15 | 3.17 | 3.06 | 126,125 |
| Jun 24 2022 | 3.14 | 0.13 | 4.32% | 3.05 | 3.1433 | 2.93 | 96,498 |
| Jun 23 2022 | 3.01 | -0.18 | -5.49% | 3.16 | 3.24 | 2.99 | 160,412 |
| Jun 22 2022 | 3.185 | -0.15 | -4.5% | 3.33 | 3.33 | 3.18 | 107,879 |
| Jun 21 2022 | 3.335 | -0.06 | -1.62% | 3.40 | 3.52 | 3.23 | 141,108 |
| Jun 20 2022 | 3.39 | 0.00 | +0.00% | 3.57 | 3.57 | 3.34 | 0 |
| Jun 17 2022 | 3.39 | -0.17 | -4.78% | 3.57 | 3.57 | 3.34 | 204,553 |
| Jun 16 2022 | 3.56 | 0.04 | 1.14% | 3.75 | 3.75 | 3.36 | 254,842 |
| Jun 15 2022 | 3.52 | 0.13 | 3.68% | 3.52 | 3.58 | 3.37 | 81,734 |
| Jun 14 2022 | 3.395 | -0.16 | -4.37% | 3.70 | 3.70 | 3.35 | 102,503 |
| Jun 13 2022 | 3.55 | -0.74 | -17.25% | 4.01 | 4.01 | 3.53 | 259,015 |
| Jun 10 2022 | 4.29 | 0.25 | 6.19% | 3.98 | 4.32 | 3.89 | 133,354 |
| Jun 09 2022 | 4.04 | -0.09 | -2.18% | 4.12 | 4.12 | 3.90 | 60,802 |
| Jun 08 2022 | 4.13 | -0.01 | -0.24% | 4.11 | 4.18 | 4.045 | 123,463 |
| Jun 07 2022 | 4.14 | 0.01 | 0.24% | 4.01 | 4.15 | 4.01 | 49,339 |
| Jun 06 2022 | 4.13 | -0.25 | -5.71% | 4.44 | 4.44 | 4.11 | 104,395 |
| Jun 03 2022 | 4.38 | 0.09 | 2.1% | 4.27 | 4.44 | 4.23 | 119,760 |
| Jun 02 2022 | 4.29 | 0.46 | 12.01% | 3.87 | 4.30 | 3.87 | 150,205 |
| Jun 01 2022 | 3.83 | 0.04 | 0.92% | 3.81 | 3.87 | 3.73 | 104,235 |
| May 31 2022 | 3.795 | -0.21 | -5.13% | 3.57 | 3.94 | 3.57 | 245,275 |
| May 30 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 27 2022 | 4.00 | -0.06 | -1.48% | 4.10 | 4.10 | 3.97 | 74,705 |
| May 26 2022 | 4.06 | 0.03 | 0.74% | 4.00 | 4.11 | 3.96 | 86,723 |
| May 25 2022 | 4.03 | -0.03 | -0.62% | 4.01 | 4.11 | 3.96 | 87,780 |
| May 24 2022 | 4.055 | -0.06 | -1.34% | 4.14 | 4.14 | 4.00 | 17,376 |
| May 23 2022 | 4.11 | -0.10 | -2.38% | 4.30 | 4.302 | 4.05 | 10,403 |
| May 20 2022 | 4.21 | 0.01 | 0.24% | 4.21 | 4.28 | 4.13 | 42,846 |
| May 19 2022 | 4.20 | 0.11 | 2.69% | 4.18 | 4.27 | 4.14 | 117,975 |
| May 18 2022 | 4.09 | -0.02 | -0.49% | 4.11 | 4.14 | 4.07 | 22,619 |
| May 17 2022 | 4.11 | 0.15 | 3.79% | 4.03 | 4.24 | 4.03 | 86,786 |
| May 16 2022 | 3.96 | 0.07 | 1.8% | 3.91 | 3.97 | 3.8515 | 76,699 |
| May 13 2022 | 3.89 | 0.06 | 1.57% | 3.74 | 3.97 | 3.70 | 52,763 |
| May 12 2022 | 3.83 | -0.19 | -4.73% | 3.94 | 3.94 | 3.64 | 177,882 |
| May 11 2022 | 4.02 | 0.31 | 8.36% | 3.75 | 4.03 | 3.75 | 193,219 |
| May 10 2022 | 3.71 | -0.29 | -7.25% | 4.13 | 4.20 | 3.63 | 105,461 |
| May 09 2022 | 4.00 | -0.35 | -8.05% | 4.25 | 4.25 | 3.975 | 207,562 |
| May 06 2022 | 4.35 | -0.08 | -1.81% | 4.38 | 4.38 | 4.28 | 40,967 |
| May 05 2022 | 4.43 | -0.10 | -2.1% | 4.61 | 4.6186 | 4.31 | 96,863 |
| May 04 2022 | 4.525 | 0.26 | 5.97% | 4.24 | 4.54 | 4.22 | 87,751 |
| May 03 2022 | 4.27 | 0.16 | 3.89% | 4.11 | 4.29 | 4.11 | 17,326 |
| May 02 2022 | 4.11 | -0.14 | -3.29% | 4.30 | 4.30 | 4.02 | 77,358 |
| Apr 29 2022 | 4.25 | 0.06 | 1.43% | 4.22 | 4.31 | 4.08 | 80,407 |
| Apr 28 2022 | 4.19 | 0.14 | 3.46% | 4.04 | 4.20 | 3.97 | 74,799 |
| Apr 27 2022 | 4.05 | 0.02 | 0.5% | 4.03 | 4.09 | 3.98 | 78,514 |
| Apr 26 2022 | 4.03 | -0.16 | -3.82% | 4.19 | 4.19 | 4.015 | 114,707 |
| Apr 25 2022 | 4.19 | -0.22 | -4.99% | 4.41 | 4.41 | 4.04 | 242,069 |
| Apr 22 2022 | 4.41 | -0.25 | -5.36% | 4.54 | 4.59 | 4.36 | 182,919 |
| Apr 21 2022 | 4.66 | -0.17 | -3.52% | 4.76 | 4.77 | 4.52 | 359,010 |
| Apr 20 2022 | 4.83 | -0.06 | -1.23% | 4.89 | 4.94 | 4.81 | 101,755 |
| Apr 19 2022 | 4.89 | -0.07 | -1.41% | 4.92 | 4.95 | 4.78 | 59,278 |
| Apr 18 2022 | 4.96 | -0.19 | -3.69% | 5.21 | 5.24 | 4.935 | 235,324 |
| Apr 15 2022 | 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 0 |
| Apr 14 2022 | 5.15 | 0.13 | 2.59% | 4.98 | 5.17 | 4.98 | 145,170 |
| Apr 13 2022 | 5.02 | 0.11 | 2.24% | 4.97 | 5.05 | 4.82 | 116,472 |
| Apr 12 2022 | 4.91 | 0.05 | 1.03% | 4.93 | 5.0446 | 4.86 | 117,152 |
| Apr 11 2022 | 4.86 | -0.09 | -1.82% | 4.86 | 5.00 | 4.83 | 87,999 |
| Apr 08 2022 | 4.95 | 0.15 | 3.13% | 4.82 | 5.05 | 4.78 | 84,409 |
| Apr 07 2022 | 4.80 | -0.14 | -2.83% | 4.99 | 4.99 | 4.75 | 92,369 |
| Apr 06 2022 | 4.94 | 0.00 | 0.0% | 4.88 | 5.04 | 4.88 | 96,877 |
| Apr 05 2022 | 4.94 | -0.04 | -0.8% | 4.98 | 5.13 | 4.87 | 65,451 |
| Apr 04 2022 | 4.98 | -0.02 | -0.4% | 5.11 | 5.11 | 4.86 | 41,405 |
| Apr 01 2022 | 5.00 | 0.21 | 4.38% | 4.73 | 5.0118 | 4.73 | 105,896 |
| Mar 31 2022 | 4.79 | -0.17 | -3.43% | 4.91 | 5.00 | 4.76 | 88,225 |
| Mar 30 2022 | 4.96 | 0.08 | 1.64% | 4.92 | 5.01 | 4.83 | 101,818 |