
One Global ETF (FFND)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.019 | -0.0705009276438 | 26.95 | 27.07 | 26.57 | 6484 | 26.86995145 | SP |
4 | 0.511 | 1.93414080242 | 26.42 | 27.07 | 25.73 | 7490 | 26.54991618 | SP |
12 | 1.071 | 4.14153132251 | 25.86 | 27.07 | 21.86 | 15592 | 24.62079755 | SP |
26 | 0.401 | 1.51149641915 | 26.53 | 27.25 | 21.86 | 13818 | 25.21316999 | SP |
52 | 3.721 | 16.0318828091 | 23.21 | 27.25 | 20.8683 | 7696 | 25.10069841 | SP |
156 | 11.2809 | 72.0819675274 | 15.6501 | 27.25 | 14.28 | 4407 | 22.17981592 | SP |
260 | 1.811 | 7.20939490446 | 25.12 | 27.6 | 14.28 | 5935 | 22.99375645 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.