Oblong Historical Data - OBLG

Company Name	Stock Ticker Symbol	Market	Type
Oblong Inc	OBLG	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	5.33	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				5.33

OBLG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change (%)	Open	High	Low
May 26 2023	5.33	0.0%	5.33	5.33	5.33
May 25 2023	5.33	0.0%	5.33	5.33	5.33
May 24 2023	5.33	0.0%	5.33	5.33	5.33
May 23 2023	5.33	0.0%	5.33	5.33	5.33
May 22 2023	5.33	0.0%	5.33	5.33	5.33
May 19 2023	5.33	0.0%	5.33	5.33	5.33
May 18 2023	5.33	0.0%	5.33	5.33	5.33
May 17 2023	5.33	0.0%	5.33	5.33	5.33
May 16 2023	5.33	0.0%	5.33	5.33	5.33
May 15 2023	5.33	0.0%	5.33	5.33	5.33
May 12 2023	5.33	0.0%	5.33	5.33	5.33
May 11 2023	5.33	0.0%	5.33	5.33	5.33
May 10 2023	5.33	0.0%	5.33	5.33	5.33
May 09 2023	5.33	0.0%	5.33	5.33	5.33
May 08 2023	5.33	0.0%	5.33	5.33	5.33
May 05 2023	5.33	0.0%	5.33	5.33	5.33
May 04 2023	5.33	0.0%	5.33	5.33	5.33
May 03 2023	5.33	0.0%	5.33	5.33	5.33
May 02 2023	5.33	0.0%	5.33	5.33	5.33
May 01 2023	5.33	0.0%	5.33	5.33	5.33