Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oblong Inc | OBLG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.33 | 5.33 |
OBLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 4.68 | 6.23 | 4.06 | 5.50 | 665,719 | 0.65 | 13.89% |
| 3 Months | 5.62 | 7.14 | 4.06 | 5.32 | 276,200 | -0.29 | -5.16% |
| 6 Months | 2.41 | 12.25 | 1.7831 | 5.43 | 245,143 | 2.92 | 121.16% |
| 1 Year | 2.01 | 12.25 | 0.87 | 3.96 | 316,291 | 3.32 | 165.17% |
| 3 Years | 2.01 | 12.25 | 0.87 | 3.96 | 316,291 | 3.32 | 165.17% |
| 5 Years | 2.01 | 12.25 | 0.87 | 3.96 | 316,291 | 3.32 | 165.17% |
OBLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 5.33 | 0.00 | 0.0% | 5.33 | 5.33 | 5.33 | 0 |
| Feb 25 2021 | 5.33 | 0.00 | 0.0% | 5.33 | 5.33 | 5.33 | 0 |
| Feb 24 2021 | 5.33 | 0.00 | 0.0% | 5.33 | 5.33 | 5.33 | 0 |
| Feb 23 2021 | 5.33 | 0.00 | 0.0% | 5.33 | 5.33 | 5.33 | 0 |
| Feb 22 2021 | 5.33 | 0.00 | 0.0% | 5.33 | 5.33 | 5.33 | 0 |
| Feb 19 2021 | 5.33 | 0.00 | 0.0% | 5.33 | 5.33 | 5.33 | 0 |
| Feb 18 2021 | 5.33 | 0.00 | 0.0% | 5.33 | 5.33 | 5.33 | 0 |
| Feb 17 2021 | 5.33 | 0.00 | 0.0% | 5.33 | 5.33 | 5.33 | 0 |
| Feb 16 2021 | 5.33 | 0.00 | 0.0% | 5.33 | 5.33 | 5.33 | 0 |
| Feb 12 2021 | 5.33 | 0.00 | 0.0% | 5.33 | 5.33 | 5.33 | 0 |
| Feb 11 2021 | 5.33 | -0.02 | -0.37% | 5.40 | 5.65 | 5.00 | 349,480 |
| Feb 10 2021 | 5.35 | -0.54 | -9.17% | 5.85 | 5.85 | 5.16 | 553,080 |
| Feb 09 2021 | 5.89 | 0.19 | 3.33% | 5.98 | 6.23 | 5.35 | 1,569,988 |
| Feb 08 2021 | 5.70 | 0.78 | 15.85% | 5.00 | 5.95 | 4.8794 | 2,866,003 |
| Feb 05 2021 | 4.92 | -0.06 | -1.2% | 5.00 | 5.30 | 4.81 | 447,902 |
| Feb 04 2021 | 4.98 | 0.27 | 5.73% | 4.70 | 5.01 | 4.57 | 321,579 |
| Feb 03 2021 | 4.71 | 0.47 | 11.08% | 4.37 | 4.7288 | 4.28 | 189,859 |
| Feb 02 2021 | 4.24 | -0.01 | -0.24% | 4.28 | 4.30 | 4.06 | 125,118 |
| Feb 01 2021 | 4.25 | -0.12 | -2.75% | 4.38 | 4.39 | 4.0901 | 109,162 |
| Jan 29 2021 | 4.37 | -0.36 | -7.51% | 4.68 | 4.78 | 4.37 | 125,018 |
| Jan 28 2021 | 4.725 | 0.13 | 2.72% | 4.61 | 5.0499 | 4.55 | 207,394 |
