Ntn Buzztime, Inc. Stock Price - NTN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ntn Buzztime, Inc. NTN AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0315 -0.98% 3.18 3.18 3.10 3.10 3.22 15:59:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 1,767 $ 3.14 $ 5,545 4,485 1.80 - 5.84
Last Trade Time Type Quantity Stock Price Currency
19:59:50 100 $ 3.18 USD

Ntn Buzztime, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.17M 2.88M $ -259.00k -0.11 -35.40 2.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.00k $ - 0.00% 46.07k -

more financials information »

Ntn Buzztime, Inc. News

Latest NTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NTN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.733.733.033.26655k-0.5455-14.62%
1 Month3.483.993.033.56385k-0.2955-8.49%
3 Months33.992.723.41275k0.18456.15%
6 Months3.084.42.533.39836k0.10453.39%
1 Year4.95.841.82.703319k-1.7155-35.01%
3 Years5.69121.84.904114k-2.5055-44.03%
5 Years0.557120.09581.363746k2.6275471.72%

Ntn Buzztime, Inc. Description

NTN Buzztime Inc provides interactive entertainment and dining technology to bars and restaurants in North America. Its main products are Buzztime, Playmaker, Mobile Playmaker, BEOND Powered by Buzztime and Play Along.

Your Recent History
Ntn Buzzti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.