NRC Historical Data - NRCG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NRC Group Holdings Corp NRCG AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 12.24 0.00 0.00 0.00 12.24 19:00:00
more quote information »

NRCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month12.2613.2311.9412.54151,625-0.02-0.16%
3 Months11.9413.2311.0412.3184,3490.302.51%
6 Months8.8313.238.0011.6389,2893.4138.62%
1 Year8.4013.236.4111.0854,4423.8445.71%
3 Years10.2313.236.4111.0651,4312.0119.65%
5 Years10.2313.236.4111.0651,4312.0119.65%

NRCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 12.24 0.00 0.0% 12.24 12.24 12.24 0
Nov 08 2019 12.24 0.00 0.0% 12.24 12.24 12.24 0
Nov 07 2019 12.24 0.00 0.0% 12.24 12.24 12.24 0
Nov 06 2019 12.24 0.00 0.0% 12.24 12.24 12.24 0
Nov 05 2019 12.24 0.00 0.0% 12.24 12.24 12.24 0
Nov 04 2019 12.24 0.00 0.0% 12.24 12.24 12.24 0
Nov 01 2019 12.24 0.06 0.52% 12.24 12.24 12.24 0
Oct 31 2019 12.1771 -0.33 -2.66% 12.39 13.23 11.94 514,391
Oct 30 2019 12.51 -0.29 -2.27% 12.68 12.69 12.45 21,923
Oct 29 2019 12.8005 -0.01 -0.07% 12.82 12.92 12.69 213,259
Oct 28 2019 12.81 0.29 2.32% 12.58 12.90 12.58 200,143
Oct 25 2019 12.52 -0.04 -0.32% 12.53 12.65 12.49 9,250
Oct 24 2019 12.56 -0.43 -3.31% 13.05 13.05 12.53 55,260
Oct 23 2019 12.99 -0.01 -0.08% 12.98 13.13 12.95 209,238
Oct 22 2019 13.00 0.28 2.2% 12.73 13.11 12.73 150,439
Oct 21 2019 12.72 0.10 0.81% 12.73 12.85 12.64 27,596
Oct 18 2019 12.6175 0.18 1.43% 12.50 12.72 12.41 97,810
Oct 17 2019 12.44 0.17 1.39% 12.30 12.44 12.25 362,657
Oct 16 2019 12.27 0.00 0.0% 12.24 12.35 12.21 190,083
Oct 15 2019 12.27 -0.01 -0.08% 12.30 12.35 12.21 44,544
Oct 14 2019 12.28 -0.01 -0.08% 12.26 12.32 12.19 26,157
See More Historical Prices »


Your Recent History
AMEX
NRCG
NRC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.