Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NanoViricides Inc | NNVC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.86% | 1.15 | 11:25:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.2075 | 1.16 |
NNVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.36 | 1.13 | 1.19 | 25,916 | -0.21 | -15.44% |
| 1 Month | 1.17 | 1.50 | 1.11 | 1.28 | 39,195 | -0.02 | -1.71% |
| 3 Months | 1.011 | 1.50 | 1.0104 | 1.21 | 38,468 | 0.139 | 13.75% |
| 6 Months | 1.15 | 1.50 | 1.00 | 1.18 | 40,036 | 0.00 | 0.00% |
| 1 Year | 1.48 | 2.00 | 1.00 | 1.34 | 53,466 | -0.33 | -22.30% |
| 3 Years | 4.02 | 7.86 | 1.00 | 4.81 | 338,673 | -2.87 | -71.39% |
| 5 Years | 0.271 | 19.80 | 0.16045 | 7.11 | 689,781 | 0.879 | 324.35% |
NNVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.23 | 1.15 | 7,732 |
| Apr 16 2024 | 1.18 | 0.03 | 2.61% | 1.17 | 1.2232 | 1.17 | 8,621 |
| Apr 15 2024 | 1.15 | -0.10 | -8.00% | 1.27 | 1.29 | 1.13 | 75,187 |
| Apr 12 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.3362 | 1.25 | 13,594 |
| Apr 11 2024 | 1.27 | -0.04 | -3.05% | 1.36 | 1.36 | 1.25 | 24,447 |
| Apr 10 2024 | 1.31 | -0.05 | -3.68% | 1.35 | 1.41 | 1.28 | 32,514 |
| Apr 09 2024 | 1.36 | -0.03 | -2.16% | 1.41 | 1.45 | 1.34 | 16,711 |
| Apr 08 2024 | 1.39 | 0.02 | 1.46% | 1.34 | 1.42 | 1.3204 | 35,491 |
| Apr 05 2024 | 1.37 | 0.00 | 0.00% | 1.38 | 1.48 | 1.31 | 65,517 |
| Apr 04 2024 | 1.37 | 0.09 | 7.03% | 1.29 | 1.50 | 1.2651 | 159,426 |
| Apr 03 2024 | 1.28 | 0.01 | 0.79% | 1.24 | 1.28 | 1.2218 | 10,211 |
| Apr 02 2024 | 1.27 | -0.03 | -2.31% | 1.19 | 1.30 | 1.19 | 38,355 |
| Apr 01 2024 | 1.30 | 0.14 | 12.07% | 1.15 | 1.36 | 1.14 | 120,660 |
| Mar 28 2024 | 1.16 | 0.03 | 2.65% | 1.12 | 1.175 | 1.12 | 23,191 |
| Mar 27 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.15 | 1.12 | 6,334 |
| Mar 26 2024 | 1.14 | 0.01 | 0.88% | 1.12 | 1.14 | 1.11 | 15,268 |
| Mar 25 2024 | 1.13 | 0.00 | 0.02% | 1.13 | 1.16 | 1.12 | 18,591 |
| Mar 22 2024 | 1.1298 | -0.01 | -0.89% | 1.16 | 1.16 | 1.12 | 43,537 |
| Mar 21 2024 | 1.14 | -0.01 | -0.87% | 1.17 | 1.18 | 1.14 | 29,317 |
| Mar 20 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.18 | 1.14 | 43,198 |
| Mar 19 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.20 | 1.14 | 11,206 |
| Mar 18 2024 | 1.15 | -0.05 | -4.17% | 1.21 | 1.21 | 1.15 | 12,262 |
