MRI Interventions Historical Data - MRIC

MRIC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 4.00 0.00 0.0% 4.00 4.00 4.00 0
Jan 20 2020 4.00 0.00 +0.00% 4.00 4.00 4.00 0
Jan 17 2020 4.00 0.00 0.0% 4.00 4.00 4.00 0
Jan 16 2020 4.00 0.00 0.0% 4.00 4.00 4.00 0
Jan 15 2020 4.00 0.00 0.0% 4.00 4.00 4.00 0
Jan 14 2020 4.00 0.00 0.0% 4.00 4.00 4.00 0
Jan 13 2020 4.00 0.00 0.0% 4.00 4.00 4.00 0
Jan 10 2020 4.00 0.00 0.0% 4.00 4.00 4.00 0
Jan 09 2020 4.00 0.00 0.0% 4.00 4.00 4.00 0
Jan 08 2020 4.00 0.00 0.0% 4.00 4.00 4.00 0
Jan 07 2020 4.00 0.00 0.0% 4.00 4.00 4.00 0
Jan 06 2020 4.00 0.00 0.0% 4.00 4.00 4.00 0
Jan 03 2020 4.00 0.00 0.0% 4.00 4.00 4.00 0
Jan 02 2020 4.00 0.00 0.0% 4.00 4.00 4.00 0
Jan 01 2020 4.00 0.00 +0.00% 4.00 4.00 4.00 0
Dec 31 2019 4.00 0.00 0.0% 4.00 4.00 4.00 0
Dec 30 2019 4.00 0.00 0.0% 4.00 4.00 4.00 0
Dec 27 2019 4.00 0.00 0.0% 4.00 4.00 4.00 0
Dec 26 2019 4.00 0.00 0.0% 4.00 4.00 4.00 0
Dec 25 2019 4.00 0.00 +0.00% 4.00 4.00 4.00 0
Dec 24 2019 4.00 0.00 +0.00% 4.00 4.00 4.00 0
Dec 24 2019 4.00 0.00 0.0% 4.00 4.00 4.00 0
Dec 23 2019 4.00 0.00 0.0% 4.00 4.00 4.00 0
Dec 20 2019 4.00 0.00 0.0% 4.00 4.00 4.00 0
Dec 19 2019 4.00 0.00 0.0% 4.00 4.00 4.00 0
Dec 18 2019 4.00 0.00 0.0% 4.00 4.00 4.00 0
Dec 17 2019 4.00 0.00 0.0% 4.00 4.00 4.00 0
Dec 16 2019 4.00 0.00 0.0% 4.00 4.00 4.00 0
Dec 13 2019 4.00 0.00 0.0% 4.00 4.00 4.00 0
Dec 12 2019 4.00 0.00 0.0% 4.00 4.00 4.00 0
Dec 11 2019 4.00 0.00 0.0% 4.00 4.00 4.00 0
Dec 10 2019 4.00 0.00 0.0% 4.00 4.00 4.00 0
Dec 09 2019 4.00 0.00 0.0% 4.00 4.00 4.00 0
Dec 06 2019 4.00 0.10 2.56% 3.85 4.022 3.85 46,310
Dec 05 2019 3.90 0.10 2.63% 3.72 4.02 3.72 24,414
Dec 04 2019 3.80 -0.08 -2.06% 4.01 4.01 3.7725 33,701
Dec 03 2019 3.88 -0.02 -0.51% 3.98 3.98 3.70 17,331
Dec 02 2019 3.90 -0.14 -3.47% 4.14 4.14 3.81 20,661
Nov 29 2019 4.04 0.00 +0.00% 3.90 4.10 3.80 0
Nov 29 2019 4.04 0.24 6.32% 3.90 4.10 3.80 46,791
Nov 28 2019 3.80 0.00 +0.00% 3.81 3.9659 3.75 0
Nov 27 2019 3.80 0.10 2.7% 3.81 3.9659 3.75 34,393
Nov 26 2019 3.70 -0.01 -0.27% 3.82 4.16 3.64 38,400
Nov 25 2019 3.71 -0.01 -0.27% 3.88 3.88 3.56 28,528
Nov 22 2019 3.72 0.12 3.33% 3.70 3.90 3.55 17,344
Nov 21 2019 3.60 -0.11 -2.96% 3.95 4.00 3.3575 75,054
Nov 20 2019 3.71 -0.11 -2.88% 3.93 3.98 3.65 17,703
Nov 19 2019 3.82 0.17 4.66% 3.65 4.07 3.65 24,318
Nov 18 2019 3.65 -0.31 -7.83% 4.03 4.37 3.60 27,489
Nov 15 2019 3.96 -0.03 -0.75% 4.00 4.00 3.96 7,995
Nov 14 2019 3.99 0.00 0.0% 3.96 4.00 3.96 15,197
Nov 13 2019 3.99 -0.71 -15.1% 4.40 5.00 3.97 62,901
Nov 12 2019 4.6999 0.68 16.91% 3.82 4.79 3.82 13,276
Nov 11 2019 4.02 0.15 3.88% 3.87 4.21 3.84 7,052
Nov 08 2019 3.87 0.00 0.0% 3.9386 3.95 3.81 29,256
Nov 07 2019 3.87 0.09 2.38% 3.72 4.08 3.72 29,079
Nov 06 2019 3.78 -0.02 -0.53% 3.78 3.80 3.70 11,778
Nov 05 2019 3.80 -0.15 -3.8% 4.00 4.00 3.71 36,293
Nov 04 2019 3.95 0.02 0.51% 3.91 4.0397 3.90 3,755
Nov 01 2019 3.93 0.00 +0.00% 3.80 4.08 3.80 0
Nov 01 2019 3.93 0.00 0.0% 3.80 4.08 3.80 10,942
Oct 31 2019 3.93 0.05 1.29% 3.75 4.05 3.75 18,915
Oct 30 2019 3.88 -0.25 -6.05% 4.11 4.1543 3.88 40,731
Oct 29 2019 4.13 -0.03 -0.72% 4.13 4.2561 4.13 8,640
Oct 28 2019 4.16 0.04 0.97% 4.30 4.30 4.12 7,544
Oct 25 2019 4.12 -0.01 -0.24% 4.13 4.2476 4.12 4,585
Oct 24 2019 4.13 -0.09 -2.02% 4.18 4.2474 4.12 9,707


Your Recent History
AMEX
MRIC
MRI Interv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.