1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Moving iMage Technologies Inc (MITQ)
  7. Historical

MITQ

Moving iMage Technologies Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Moving iMage Technologies Inc MITQ AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 1.13% 2.69 17:03:58
Open Price Low Price High Price Close Price Prev Close
2.65 2.64 2.79 2.70 2.66
more quote information »

MITQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.953.00312.622.75343,666-0.26-8.81%
1 Month2.713.412.482.85820,135-0.02-0.74%
3 Months3.893.9992.483.08581,258-1.20-30.85%
6 Months12.0026.602.485.091,125,059-9.31-77.58%
1 Year12.0026.602.485.091,125,059-9.31-77.58%
3 Years12.0026.602.485.091,125,059-9.31-77.58%
5 Years12.0026.602.485.091,125,059-9.31-77.58%

MITQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 2.66 -0.05 -1.85% 2.71 2.7976 2.62 356,628
Oct 21 2021 2.71 -0.14 -4.91% 2.83 2.89 2.70 143,926
Oct 20 2021 2.85 0.15 5.36% 2.85 2.8794 2.80 418,215
Oct 19 2021 2.705 -0.23 -7.68% 2.92 2.97 2.67 673,084
Oct 18 2021 2.93 -0.04 -1.35% 2.95 3.0031 2.87 126,477
Oct 15 2021 2.97 -0.13 -4.28% 3.06 3.0616 2.90 369,280
Oct 14 2021 3.1027 -0.10 -3.04% 3.20 3.20 3.03 265,989
Oct 13 2021 3.20 0.18 5.96% 2.98 3.23 2.95 563,639
Oct 12 2021 3.02 0.20 7.09% 2.92 3.12 2.81 911,586
Oct 11 2021 2.82 -0.08 -2.76% 2.86 3.03 2.77 355,954
Oct 08 2021 2.90 0.00 0.0% 2.93 2.98 2.8283 450,945
Oct 07 2021 2.90 0.29 11.11% 2.64 2.99 2.55 904,977
Oct 06 2021 2.61 -0.08 -2.97% 2.66 3.09 2.5101 3,451,718
Oct 05 2021 2.69 0.04 1.51% 2.48 2.81 2.48 928,147
Oct 04 2021 2.65 -0.14 -5.02% 2.76 2.79 2.55 688,275
Oct 01 2021 2.79 -0.03 -1.06% 2.82 2.95 2.7501 268,312
Sep 30 2021 2.82 -0.25 -8.14% 2.88 3.02 2.75 844,217
Sep 29 2021 3.07 0.25 8.87% 2.75 3.41 2.75 3,859,474
Sep 28 2021 2.82 0.11 4.06% 2.70 2.87 2.68 464,603
Sep 27 2021 2.71 -0.03 -1.09% 2.71 2.77 2.67 357,250
See More Historical Prices »


Your Recent History
AMEX
MITQ
Moving iMa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.