Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsectors US Big Oil Index 3x Leveraged ETN | NRGU | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 20.02 | 13.13% | 172.50 | 19:43:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.32 | 154.15 | 173.5542 | 170.88 | 152.48 |
NRGU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NRGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 170.88 | 18.40 | 12.07% | 171.32 | 173.5542 | 154.15 | 785,626 |
| Mar 04 2021 | 152.48 | 10.88 | 7.68% | 146.88 | 160.1099 | 141.50 | 617,154 |
| Mar 03 2021 | 141.60 | 9.35 | 7.07% | 136.58 | 150.2899 | 136.09 | 346,536 |
| Mar 02 2021 | 132.25 | -2.81 | -2.08% | 135.00 | 139.93 | 132.0473 | 245,864 |
| Mar 01 2021 | 135.06 | 6.65 | 5.18% | 137.99 | 140.00 | 132.46 | 208,087 |
| Feb 26 2021 | 128.41 | -9.79 | -7.08% | 131.02 | 134.5077 | 114.01 | 508,637 |
| Feb 25 2021 | 138.20 | -9.58 | -6.48% | 148.94 | 150.53 | 134.615 | 458,143 |
| Feb 24 2021 | 147.78 | 14.92 | 11.23% | 135.45 | 150.01 | 130.92 | 439,934 |
| Feb 23 2021 | 132.86 | 7.41 | 5.91% | 129.00 | 134.00 | 114.01 | 433,519 |
| Feb 22 2021 | 125.45 | 12.73 | 11.29% | 116.48 | 130.6399 | 114.90 | 489,195 |
| Feb 19 2021 | 112.72 | 8.03 | 7.67% | 106.00 | 113.52 | 105.21 | 298,922 |
| Feb 18 2021 | 104.69 | -7.37 | -6.58% | 108.16 | 111.00 | 103.44 | 261,967 |
| Feb 17 2021 | 112.06 | 3.42 | 3.15% | 109.99 | 114.165 | 105.50 | 314,442 |
| Feb 16 2021 | 108.64 | 10.22 | 10.38% | 106.54 | 111.59 | 104.84 | 360,125 |
| Feb 12 2021 | 98.42 | 3.50 | 3.69% | 91.98 | 99.19 | 91.97 | 315,742 |
| Feb 11 2021 | 94.92 | -3.58 | -3.63% | 97.01 | 97.435 | 87.8821 | 368,817 |
| Feb 10 2021 | 98.50 | 5.96 | 6.44% | 94.16 | 99.7399 | 92.26 | 447,726 |
| Feb 09 2021 | 92.54 | -4.72 | -4.85% | 93.00 | 94.55 | 89.16 | 437,792 |
| Feb 08 2021 | 97.26 | 13.91 | 16.69% | 87.55 | 98.00 | 87.25 | 603,062 |
