Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsectors US Big Oil Index 3x Leveraged ETN | NRGU | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.97 | 0.46% | 651.6132 | 19:57:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 636.17 | 630.27 | 650.85 | 651.6132 | 648.64 |
NRGU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 651.6132 | 2.97 | 0.46% | 636.17 | 651.6132 | 630.27 | 8,578 |
| Apr 23 2024 | 648.64 | 13.63 | 2.15% | 631.26 | 649.2499 | 620.00 | 10,554 |
| Apr 22 2024 | 635.01 | 15.93 | 2.57% | 613.60 | 649.23 | 602.02 | 28,874 |
| Apr 19 2024 | 619.08 | 18.37 | 3.06% | 607.15 | 636.78 | 607.15 | 23,831 |
| Apr 18 2024 | 600.7084 | -15.75 | -2.56% | 618.28 | 621.2401 | 594.7695 | 26,106 |
| Apr 17 2024 | 616.46 | -8.48 | -1.36% | 618.98 | 637.20 | 604.00 | 35,140 |
| Apr 16 2024 | 624.94 | -18.56 | -2.88% | 640.56 | 640.56 | 610.36 | 28,215 |
| Apr 15 2024 | 643.50 | -20.18 | -3.04% | 674.92 | 680.00 | 642.50 | 41,190 |
| Apr 12 2024 | 663.683 | -30.47 | -4.39% | 710.04 | 722.63 | 654.76 | 65,215 |
| Apr 11 2024 | 694.1514 | -3.49 | -0.50% | 701.99 | 702.00 | 668.20 | 34,055 |
| Apr 10 2024 | 697.64 | 8.93 | 1.30% | 681.93 | 704.38 | 676.13 | 50,677 |
| Apr 09 2024 | 688.71 | -9.72 | -1.39% | 700.00 | 711.02 | 676.22 | 46,431 |
| Apr 08 2024 | 698.4304 | -15.46 | -2.17% | 714.13 | 716.87 | 694.72 | 31,900 |
| Apr 05 2024 | 713.89 | 24.88 | 3.61% | 704.02 | 723.66 | 693.52 | 47,918 |
| Apr 04 2024 | 689.01 | -2.06 | -0.30% | 693.01 | 704.00 | 686.248 | 38,095 |
| Apr 03 2024 | 691.07 | 16.12 | 2.39% | 682.87 | 697.2751 | 675.5465 | 35,458 |
| Apr 02 2024 | 674.95 | 38.15 | 5.99% | 647.86 | 674.95 | 647.86 | 35,070 |
| Apr 01 2024 | 636.80 | 21.03 | 3.42% | 620.36 | 640.25 | 602.63 | 47,564 |
| Mar 28 2024 | 615.77 | 20.78 | 3.49% | 600.12 | 619.00 | 592.79 | 31,365 |
| Mar 27 2024 | 594.99 | 15.09 | 2.60% | 576.72 | 594.99 | 573.87 | 14,225 |
| Mar 26 2024 | 579.90 | -14.87 | -2.50% | 598.00 | 602.00 | 578.16 | 21,752 |
| Mar 25 2024 | 594.7651 | 10.79 | 1.85% | 585.41 | 609.4201 | 585.41 | 26,102 |
