NRGU

Microsectors US Big Oil ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Microsectors US Big Oil Index 3x Leveraged ETN NRGU AMEX Bond
  Price Change Change Percent Stock Price Last Traded
20.02 13.13% 172.50 19:43:43
Open Price Low Price High Price Close Price Prev Close
171.32 154.15 173.5542 170.88 152.48
more quote information »

NRGU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NRGU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 170.88 18.40 12.07% 171.32 173.5542 154.15 785,626
Mar 04 2021 152.48 10.88 7.68% 146.88 160.1099 141.50 617,154
Mar 03 2021 141.60 9.35 7.07% 136.58 150.2899 136.09 346,536
Mar 02 2021 132.25 -2.81 -2.08% 135.00 139.93 132.0473 245,864
Mar 01 2021 135.06 6.65 5.18% 137.99 140.00 132.46 208,087
Feb 26 2021 128.41 -9.79 -7.08% 131.02 134.5077 114.01 508,637
Feb 25 2021 138.20 -9.58 -6.48% 148.94 150.53 134.615 458,143
Feb 24 2021 147.78 14.92 11.23% 135.45 150.01 130.92 439,934
Feb 23 2021 132.86 7.41 5.91% 129.00 134.00 114.01 433,519
Feb 22 2021 125.45 12.73 11.29% 116.48 130.6399 114.90 489,195
Feb 19 2021 112.72 8.03 7.67% 106.00 113.52 105.21 298,922
Feb 18 2021 104.69 -7.37 -6.58% 108.16 111.00 103.44 261,967
Feb 17 2021 112.06 3.42 3.15% 109.99 114.165 105.50 314,442
Feb 16 2021 108.64 10.22 10.38% 106.54 111.59 104.84 360,125
Feb 12 2021 98.42 3.50 3.69% 91.98 99.19 91.97 315,742
Feb 11 2021 94.92 -3.58 -3.63% 97.01 97.435 87.8821 368,817
Feb 10 2021 98.50 5.96 6.44% 94.16 99.7399 92.26 447,726
Feb 09 2021 92.54 -4.72 -4.85% 93.00 94.55 89.16 437,792
Feb 08 2021 97.26 13.91 16.69% 87.55 98.00 87.25 603,062
See More Historical Prices »


Your Recent History
AMEX
NRGU
Microsecto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.